Cap Marché $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Monnaies 28.316 +17
Échanges 885
Dernière mise à jour 11 Secondes depuis
BEPRO Network / BetProtocol BEPRO

Prix historiques de BEPRO Network / BetProtocol (BEPRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00052322 $0.00052153 $0.00053335 $0.00052192 $356,763 $5,232,247
Jul-29 2024 $0.00052351 $0.00051034 $0.00052428 $0.00051034 $430,190 $5,235,181
Jul-28 2024 $0.00051172 $0.00051172 $0.00052978 $0.00052679 $376,722 $5,117,289
Jul-27 2024 $0.00052618 $0.00052395 $0.00055808 $0.00055748 $406,512 $5,261,885
Jul-26 2024 $0.00055082 $0.00054959 $0.0005678 $0.00056516 $478,534 $5,508,208
Jul-25 2024 $0.00056486 $0.00055824 $0.00057146 $0.00057058 $493,204 $5,648,614
Jul-24 2024 $0.00056998 $0.00056365 $0.00057532 $0.00056573 $459,258 $5,699,816
Jul-23 2024 $0.00057419 $0.00054567 $0.00057553 $0.00056208 $549,165 $5,741,902
Jul-22 2024 $0.00056124 $0.00056124 $0.00058004 $0.00057594 $7,270,247 $5,612,489
Jul-21 2024 $0.00057449 $0.00056571 $0.00057766 $0.0005705 $684,457 $5,744,949
Jul-20 2024 $0.00057097 $0.00056423 $0.00057712 $0.00057116 $574,152 $5,709,700
Jul-19 2024 $0.00057321 $0.00054783 $0.00057321 $0.00056139 $537,684 $5,732,153
Jul-18 2024 $0.00055237 $0.00055237 $0.00056448 $0.00055766 $564,606 $5,523,736
Jul-17 2024 $0.00055711 $0.00055711 $0.00057474 $0.00057058 $535,508 $5,571,132
Jul-16 2024 $0.00056987 $0.00056568 $0.00057121 $0.00056752 $501,107 $5,698,769

Analyse historique et de marché du prix de BEPRO Network / BetProtocol (BEPRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 21-12-2019.