Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEPRO Network / BetProtocol (BEPRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00036881 | $0.00036881 | $0.00038945 | $0.00038722 | $359,293 | $3,688,189 |
| Sep-15 2024 | $0.00039246 | $0.00039246 | $0.00039776 | $0.00039718 | $357,052 | $3,924,636 |
| Sep-14 2024 | $0.00039714 | $0.00039714 | $0.00040947 | $0.00040851 | $359,973 | $3,971,479 |
| Sep-13 2024 | $0.00040972 | $0.00040013 | $0.00040983 | $0.00040022 | $370,907 | $4,097,263 |
| Sep-12 2024 | $0.00040157 | $0.00039998 | $0.0004069 | $0.0004069 | $360,583 | $4,015,730 |
| Sep-11 2024 | $0.00041182 | $0.00039276 | $0.00041182 | $0.00040348 | $502,780 | $4,118,213 |
| Sep-10 2024 | $0.00039974 | $0.00039974 | $0.00041432 | $0.0004136 | $418,102 | $3,997,402 |
| Sep-09 2024 | $0.00041299 | $0.00039522 | $0.00041299 | $0.00039611 | $401,328 | $4,129,922 |
| Sep-08 2024 | $0.00039585 | $0.0003936 | $0.00039613 | $0.00039433 | $403,168 | $3,958,509 |
| Sep-07 2024 | $0.00039352 | $0.00038835 | $0.00039405 | $0.00038843 | $392,099 | $3,935,253 |
| Sep-06 2024 | $0.00038841 | $0.00038549 | $0.0003989 | $0.00039493 | $392,363 | $3,884,101 |
| Sep-05 2024 | $0.00039532 | $0.00039469 | $0.00040079 | $0.0004 | $393,409 | $3,953,282 |
| Sep-04 2024 | $0.00040008 | $0.000393 | $0.00040014 | $0.0003995 | $411,979 | $4,000,851 |
| Sep-03 2024 | $0.00039905 | $0.00039768 | $0.00039964 | $0.00039871 | $359,004 | $3,990,571 |
| Sep-02 2024 | $0.00039784 | $0.00039302 | $0.00041509 | $0.00041509 | $365,682 | $3,978,410 |