Cap Marché $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.221263 | $0.217614 | $0.227294 | $0.217777 | $78 | $2,340,616 |
| Feb-25 2026 | $0.217777 | $0.203703 | $0.218321 | $0.204375 | $6,002 | $2,303,741 |
| Feb-24 2026 | $0.204354 | $0.204354 | $0.229746 | $0.2217 | $4,801 | $2,161,753 |
| Feb-23 2026 | $0.221703 | $0.2216 | $0.245539 | $0.245453 | $12,439 | $2,345,269 |
| Feb-22 2026 | $0.244736 | $0.220443 | $0.257653 | $0.24988 | $4,617 | $2,588,927 |
| Feb-21 2026 | $0.249883 | $0.217635 | $0.251151 | $0.24624 | $171 | $2,643,370 |
| Feb-20 2026 | $0.246259 | $0.211797 | $0.256755 | $0.225664 | $2,854 | $2,605,042 |
| Feb-19 2026 | $0.223368 | $0.217668 | $0.249169 | $0.244404 | $10,507 | $2,362,883 |
| Feb-18 2026 | $0.237181 | $0.220016 | $0.240456 | $0.220029 | $517 | $2,509,006 |
| Feb-17 2026 | $0.220017 | $0.190419 | $0.239762 | $0.190469 | $867 | $2,327,442 |
| Feb-16 2026 | $0.19074 | $0.180776 | $0.241223 | $0.232735 | $482 | $2,017,736 |
| Feb-15 2026 | $0.232641 | $0.213894 | $0.257947 | $0.257353 | $1,599 | $2,460,986 |
| Feb-14 2026 | $0.257027 | $0.249821 | $0.286745 | $0.277217 | $6,466 | $2,718,945 |
| Feb-13 2026 | $0.277132 | $0.248421 | $0.284289 | $0.250151 | $10,954 | $2,931,628 |
| Feb-12 2026 | $0.247312 | $0.233335 | $0.286532 | $0.233335 | $6,785 | $2,616,171 |