Cap Marché $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.23823 | $0.230657 | $0.374654 | $0.240254 | $949 | $2,520,102 |
| Mar-18 2026 | $0.240237 | $0.232763 | $0.249908 | $0.240516 | $2,232 | $2,541,337 |
| Mar-17 2026 | $0.240524 | $0.230793 | $0.252218 | $0.231362 | $6,386 | $2,544,372 |
| Mar-16 2026 | $0.231382 | $0.231108 | $0.292864 | $0.244272 | $2,938 | $2,447,659 |
| Mar-15 2026 | $0.244252 | $0.238441 | $0.266639 | $0.238451 | $112 | $2,583,804 |
| Mar-14 2026 | $0.238464 | $0.238426 | $0.260583 | $0.260583 | $609 | $2,522,577 |
| Mar-13 2026 | $0.260576 | $0.24191 | $0.261038 | $0.242464 | $1,035 | $2,756,487 |
| Mar-12 2026 | $0.242261 | $0.218578 | $0.246903 | $0.218688 | $952 | $2,562,746 |
| Mar-11 2026 | $0.227638 | $0.218437 | $0.240027 | $0.240027 | $141 | $2,408,052 |
| Mar-10 2026 | $0.240024 | $0.200012 | $0.249068 | $0.200012 | $30 | $2,539,083 |
| Mar-09 2026 | $0.200027 | $0.199983 | $0.230061 | $0.230002 | $848 | $2,115,978 |
| Mar-08 2026 | $0.230008 | $0.229778 | $0.23973 | $0.229781 | $282 | $2,433,132 |
| Mar-07 2026 | $0.229793 | $0.219992 | $0.239557 | $0.229984 | $246 | $2,430,853 |
| Mar-06 2026 | $0.229983 | $0.200414 | $0.232901 | $0.232901 | $1,097 | $2,432,864 |
| Mar-05 2026 | $0.232349 | $0.21732 | $0.240553 | $0.234959 | $408 | $2,457,896 |