Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Best Fintech Investment Coin BFIC

Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $1.1816 $1.0870 $1.1974 $1.0870 $26,898 $12,500,236
Oct-25 2025 $1.0870 $1.0755 $1.1791 $1.0842 $2,498 $11,499,156
Oct-24 2025 $1.0841 $1.0326 $1.2210 $1.0326 $10,743 $11,469,085
Oct-23 2025 $1.0330 $1.0209 $1.1038 $1.0264 $127,699 $10,927,557
Oct-22 2025 $1.0265 $1.0154 $1.0739 $1.0427 $1,864 $10,859,175
Oct-21 2025 $1.0365 $1.0250 $1.1031 $1.1031 $10,005 $10,964,893
Oct-20 2025 $1.1013 $1.0469 $1.1325 $1.0786 $153,020 $11,650,169
Oct-19 2025 $1.0786 $1.0296 $1.1001 $1.0925 $3,167 $11,410,634
Oct-18 2025 $1.0926 $1.0184 $1.1010 $1.0390 $1,719 $11,558,740
Oct-17 2025 $1.0384 $0.944965 $1.0953 $1.0953 $4,406 $10,985,359
Oct-16 2025 $1.0953 $1.0209 $1.1094 $1.0422 $63,340 $11,587,342
Oct-15 2025 $1.0420 $1.0290 $1.1325 $1.0752 $110,755 $11,023,518
Oct-14 2025 $1.0754 $0.975588 $1.0851 $1.0169 $5,040 $11,376,997
Oct-13 2025 $1.0211 $1.0211 $1.1006 $1.0970 $184,941 $10,802,011
Oct-12 2025 $1.0968 $0.9997 $1.0979 $1.0036 $60,786 $11,603,248

Analyse historique et de marché du prix de Best Fintech Investment Coin (BFIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1322 jours, à partir du jour 15-03-2022.