Cap Marché $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3.9407 | $3.1876 | $3.9499 | $3.1914 | $2,477,925 | $41,686,628 |
| Jul-26 2024 | $3.1869 | $3.0031 | $3.4280 | $3.2557 | $2,437,360 | $33,713,295 |
| Jul-25 2024 | $3.2586 | $2.8477 | $3.3848 | $2.8491 | $2,611,918 | $34,470,861 |
| Jul-24 2024 | $2.8494 | $2.8488 | $2.9633 | $2.9086 | $2,359,669 | $30,142,639 |
| Jul-23 2024 | $2.9113 | $2.9112 | $3.0248 | $3.0237 | $2,271,945 | $30,796,986 |
| Jul-22 2024 | $3.0249 | $2.9023 | $3.1835 | $3.0933 | $2,294,268 | $31,998,769 |
| Jul-21 2024 | $3.0929 | $2.9030 | $3.5215 | $3.3976 | $1,714,987 | $32,718,154 |
| Jul-20 2024 | $3.3967 | $3.3929 | $3.5488 | $3.4795 | $2,193,334 | $35,932,227 |
| Jul-19 2024 | $3.4790 | $3.4789 | $3.5666 | $3.5666 | $2,219,196 | $36,803,216 |
| Jul-18 2024 | $3.5668 | $3.3848 | $3.5683 | $3.4415 | $2,430,274 | $37,731,140 |
| Jul-17 2024 | $3.4417 | $3.4417 | $3.9316 | $3.6760 | $2,335,728 | $36,408,371 |
| Jul-16 2024 | $3.6753 | $3.3914 | $3.6799 | $3.4850 | $121,839 | $38,879,697 |
| Jul-15 2024 | $3.4810 | $3.4115 | $3.5541 | $3.4118 | $1,978,356 | $36,824,497 |
| Jul-14 2024 | $3.4122 | $3.4121 | $3.6020 | $3.5507 | $1,759,457 | $36,095,814 |
| Jul-13 2024 | $3.5517 | $3.5032 | $3.6004 | $3.5985 | $2,126,673 | $37,572,080 |