Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.669343 | $0.666529 | $0.69072 | $0.69072 | $11,908 | $7,080,603 |
| Jun-06 2025 | $0.688215 | $0.670341 | $0.716424 | $0.677897 | $11,943 | $7,280,241 |
| Jun-05 2025 | $0.672495 | $0.585926 | $0.764524 | $0.617279 | $34,000 | $7,113,939 |
| Jun-04 2025 | $0.63499 | $0.492523 | $0.63499 | $0.493009 | $22,633 | $6,717,203 |
| Jun-03 2025 | $0.496525 | $0.476902 | $0.500588 | $0.482145 | $4,937 | $5,252,454 |
| Jun-02 2025 | $0.48221 | $0.464596 | $0.48583 | $0.469097 | $2,285 | $5,101,030 |
| Jun-01 2025 | $0.469148 | $0.451913 | $0.473324 | $0.461764 | $3,660 | $4,962,856 |
| May-31 2025 | $0.470346 | $0.430076 | $0.470557 | $0.432958 | $4,626 | $4,975,525 |
| May-30 2025 | $0.433057 | $0.433056 | $0.470425 | $0.468966 | $3,459 | $4,581,065 |
| May-29 2025 | $0.468933 | $0.443064 | $0.481775 | $0.443064 | $6,627 | $4,960,574 |
| May-28 2025 | $0.445297 | $0.440006 | $0.478707 | $0.440123 | $6,336 | $4,710,547 |
| May-27 2025 | $0.438419 | $0.417148 | $0.470123 | $0.424553 | $9,013 | $4,637,792 |
| May-26 2025 | $0.424305 | $0.416088 | $0.446878 | $0.446878 | $3,582 | $4,488,486 |
| May-25 2025 | $0.422721 | $0.415805 | $0.440517 | $0.427028 | $2,285 | $4,471,728 |
| May-24 2025 | $0.426903 | $0.424968 | $0.445101 | $0.426728 | $2,218 | $4,515,966 |