Cap Marché $3.19T
0.65%
Volume 24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Best Fintech Investment Coin (BFIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.353494 | $0.351928 | $0.389734 | $0.372981 | $3,341 | $3,739,413 |
| Dec-26 2025 | $0.37298 | $0.325472 | $0.372985 | $0.326077 | $376 | $3,945,546 |
| Dec-25 2025 | $0.326063 | $0.326062 | $0.419445 | $0.417949 | $2,443 | $3,449,240 |
| Dec-24 2025 | $0.417932 | $0.400615 | $0.417932 | $0.402108 | $5,364 | $4,421,064 |
| Dec-23 2025 | $0.40213 | $0.402121 | $0.435164 | $0.433093 | $448 | $4,253,902 |
| Dec-22 2025 | $0.433068 | $0.430177 | $0.464217 | $0.445435 | $230 | $4,581,184 |
| Dec-21 2025 | $0.445342 | $0.408179 | $0.463412 | $0.409264 | $737 | $4,711,021 |
| Dec-20 2025 | $0.409024 | $0.401043 | $0.418615 | $0.4186 | $351 | $4,326,837 |
| Dec-19 2025 | $0.418587 | $0.418534 | $0.4749 | $0.428263 | $711 | $4,427,999 |
| Dec-18 2025 | $0.428224 | $0.372122 | $0.524015 | $0.391839 | $18,085 | $4,529,943 |
| Dec-17 2025 | $0.391812 | $0.35499 | $0.41836 | $0.416263 | $3,587 | $4,144,756 |
| Dec-16 2025 | $0.416201 | $0.416184 | $0.490684 | $0.485036 | $4,403 | $4,402,761 |
| Dec-15 2025 | $0.490082 | $0.489826 | $0.605518 | $0.585137 | $42,724 | $5,184,295 |
| Dec-14 2025 | $0.585133 | $0.506364 | $0.585199 | $0.548506 | $3,613 | $6,189,786 |
| Dec-13 2025 | $0.548452 | $0.548289 | $0.600758 | $0.592306 | $2,723 | $5,801,767 |