Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Bertram The Pomeranian BERT

Prix historiques de Bertram The Pomeranian (BERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.04233 $0.038409 $0.04233 $0.038409 $4,074,746 $40,923,409
Oct-23 2025 $0.038492 $0.03823 $0.043324 $0.038336 $4,061,007 $37,212,601
Oct-22 2025 $0.037537 $0.037537 $0.04602 $0.045472 $4,941,316 $36,289,533
Oct-21 2025 $0.047672 $0.045474 $0.054116 $0.053404 $5,504,304 $46,087,759
Oct-20 2025 $0.053252 $0.05053 $0.054359 $0.052698 $4,535,439 $51,482,070
Oct-19 2025 $0.052712 $0.05048 $0.056006 $0.053771 $5,103,456 $50,960,081
Oct-18 2025 $0.053503 $0.051594 $0.055943 $0.054069 $4,711,154 $51,724,199
Oct-17 2025 $0.055077 $0.050503 $0.060057 $0.058417 $6,967,620 $53,246,340
Oct-16 2025 $0.058716 $0.057113 $0.063192 $0.057274 $6,785,741 $56,763,768
Oct-15 2025 $0.056606 $0.055702 $0.067969 $0.064717 $5,773,511 $54,724,529
Oct-14 2025 $0.064825 $0.058231 $0.07639 $0.07639 $7,145,590 $62,670,095
Oct-13 2025 $0.076938 $0.069649 $0.076992 $0.070264 $5,479,143 $74,380,189
Oct-12 2025 $0.067197 $0.051844 $0.068838 $0.060521 $7,935,912 $64,962,731
Oct-11 2025 $0.059782 $0.059782 $0.067559 $0.067559 $5,660,493 $57,794,309
Oct-10 2025 $0.066485 $0.064828 $0.080521 $0.079187 $6,044,402 $64,274,582

Analyse historique et de marché du prix de Bertram The Pomeranian (BERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 351 jours, à partir du jour 08-11-2024.