Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 35 Secondes depuis
Bertram The Pomeranian BERT

Prix historiques de Bertram The Pomeranian (BERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0908 $0.080281 $0.0908 $0.081095 $7,619,542 $87,781,706
Oct-01 2025 $0.077968 $0.069482 $0.079905 $0.07111 $9,339,788 $75,376,336
Sep-30 2025 $0.070277 $0.070277 $0.081897 $0.081769 $10,526,254 $67,940,811
Sep-29 2025 $0.08143 $0.07504 $0.083214 $0.077833 $6,910,987 $78,722,672
Sep-28 2025 $0.076009 $0.067325 $0.080346 $0.080346 $6,265,552 $73,482,198
Sep-27 2025 $0.080745 $0.069419 $0.082068 $0.07245 $6,676,630 $78,060,544
Sep-26 2025 $0.074004 $0.05868 $0.074314 $0.059568 $7,450,444 $71,543,674
Sep-25 2025 $0.059957 $0.054865 $0.062169 $0.059853 $4,668,488 $57,963,444
Sep-24 2025 $0.059662 $0.059662 $0.066824 $0.062529 $3,537,694 $57,678,906
Sep-23 2025 $0.063275 $0.062327 $0.070603 $0.064848 $4,721,976 $61,171,522
Sep-22 2025 $0.063667 $0.052632 $0.06511 $0.056885 $5,741,141 $61,550,436
Sep-21 2025 $0.056601 $0.055842 $0.061956 $0.059922 $3,254,568 $54,719,310
Sep-20 2025 $0.062194 $0.059356 $0.065816 $0.063348 $4,006,330 $60,126,209
Sep-19 2025 $0.06358 $0.06173 $0.067473 $0.067135 $3,263,002 $61,466,266
Sep-18 2025 $0.066315 $0.066315 $0.075552 $0.071314 $3,361,601 $64,110,669

Analyse historique et de marché du prix de Bertram The Pomeranian (BERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 329 jours, à partir du jour 09-11-2024.