Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 9 Secondes depuis
Bertram The Pomeranian BERT

Prix historiques de Bertram The Pomeranian (BERT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.055143 $0.05397 $0.061424 $0.060095 $4,195,474 $53,309,485
Aug-18 2025 $0.06102 $0.053201 $0.063129 $0.059485 $4,023,753 $58,991,319
Aug-17 2025 $0.062493 $0.053277 $0.06327 $0.053971 $3,456,168 $60,415,466
Aug-16 2025 $0.053945 $0.049717 $0.054969 $0.049717 $2,550,926 $52,151,312
Aug-15 2025 $0.051599 $0.047814 $0.058741 $0.054862 $3,871,735 $49,883,922
Aug-14 2025 $0.056378 $0.042768 $0.056712 $0.049704 $5,732,247 $54,504,132
Aug-13 2025 $0.050274 $0.04842 $0.053268 $0.052604 $3,275,298 $48,602,480
Aug-12 2025 $0.052517 $0.042078 $0.053311 $0.042078 $3,964,236 $50,770,836
Aug-11 2025 $0.04139 $0.037647 $0.044505 $0.040716 $3,220,996 $40,014,255
Aug-10 2025 $0.041883 $0.040527 $0.043341 $0.040527 $2,472,152 $40,491,191
Aug-09 2025 $0.040779 $0.038819 $0.045496 $0.039817 $3,218,026 $39,423,982
Aug-08 2025 $0.039062 $0.035588 $0.039062 $0.037226 $2,477,865 $37,763,340
Aug-07 2025 $0.037925 $0.03201 $0.037925 $0.033142 $2,784,505 $36,664,432
Aug-06 2025 $0.033393 $0.030175 $0.034343 $0.031229 $2,515,324 $32,283,058
Aug-05 2025 $0.03037 $0.029325 $0.03399 $0.033893 $2,562,001 $29,361,140

Analyse historique et de marché du prix de Bertram The Pomeranian (BERT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 09-11-2024.