Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Berry (BERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00022433 | $0.00021903 | $0.00022537 | $0.00022151 | $56,253 | - |
| Nov-04 2024 | $0.00022044 | $0.00021594 | $0.00022643 | $0.00022308 | $62,593 | - |
| Nov-03 2024 | $0.00022214 | $0.0002203 | $0.0002409 | $0.00024077 | $8,022 | - |
| Nov-02 2024 | $0.00024203 | $0.00023295 | $0.00024363 | $0.00024363 | $5,052 | - |
| Nov-01 2024 | $0.00024077 | $0.00023906 | $0.00024439 | $0.00024138 | $54,449 | - |
| Oct-31 2024 | $0.00024294 | $0.00023557 | $0.00024294 | $0.00023947 | $58,067 | - |
| Oct-30 2024 | $0.00024357 | $0.00023748 | $0.00024795 | $0.00024673 | $43,432 | - |
| Oct-29 2024 | $0.00024783 | $0.00023071 | $0.0002526 | $0.00023071 | $115,182 | - |
| Oct-28 2024 | $0.00023031 | $0.00022243 | $0.00026219 | $0.00024689 | $103,518 | - |
| Oct-27 2024 | $0.00024692 | $0.00024 | $0.00024793 | $0.00024496 | $4,334 | - |
| Oct-26 2024 | $0.00024776 | $0.00024378 | $0.00026785 | $0.00026368 | $2,632 | - |
| Oct-25 2024 | $0.00026257 | $0.00024639 | $0.00026559 | $0.00025137 | $142,890 | - |
| Oct-24 2024 | $0.00025147 | $0.0002393 | $0.00026437 | $0.00026002 | $53,713 | - |
| Oct-23 2024 | $0.00026007 | $0.00025398 | $0.00027872 | $0.00025407 | $5,061 | - |
| Oct-22 2024 | $0.00027928 | $0.00026764 | $0.00028651 | $0.00026764 | $1,259,979 | - |