Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bend DAO BEND

Prix historiques de Bend DAO (BEND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00015351 $0.00015344 $0.00015544 $0.00015544 - $540,608
Oct-24 2025 $0.00015544 $0.00015238 $0.00015544 $0.00015326 - $545,447
Oct-23 2025 $0.00015326 $0.0001497 $0.00015326 $0.0001497 - $537,812
Oct-22 2025 $0.0001497 $0.0001497 $0.00015598 $0.00015598 - $517,806
Oct-21 2025 $0.00015598 $0.00015369 $0.00015935 $0.00015935 - $539,481
Oct-20 2025 $0.00015935 $0.00015793 $0.0001621 $0.00015924 $154 $551,146
Oct-19 2025 $0.00015924 $0.00015859 $0.00016304 $0.00016304 - $550,754
Oct-18 2025 $0.00016304 $0.00016164 $0.00016304 $0.00016301 - $563,858
Oct-17 2025 $0.00016301 $0.00016301 $0.00016301 $0.00016301 - $563,735
Oct-16 2025 $0.00016301 $0.00016301 $0.00017589 $0.00017589 - $563,735
Oct-15 2025 $0.00017589 $0.00017028 $0.00017869 $0.00017028 - $608,288
Oct-14 2025 $0.00017028 $0.00017028 $0.00018308 $0.00018308 - $580,296
Oct-13 2025 $0.00018308 $0.0001604 $0.00018308 $0.0001604 - $623,598
Oct-12 2025 $0.0001604 $0.00015867 $0.0001604 $0.00015951 - $546,347
Oct-11 2025 $0.00015951 $0.00015848 $0.0001683 $0.0001683 - $543,309

Analyse historique et de marché du prix de Bend DAO (BEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1300 jours, à partir du jour 05-04-2022.