Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Bend DAO BEND

Prix historiques de Bend DAO (BEND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022472 $0.00022472 $0.00023925 $0.00023925 - $752,872
Oct-03 2025 $0.00024536 $0.00022626 $0.00024536 $0.00022626 - $821,928
Oct-02 2025 $0.00022327 $0.00022319 $0.00022497 $0.00022319 - $747,890
Oct-01 2025 $0.00022319 $0.00020697 $0.00022319 $0.00020697 - $736,099
Sep-30 2025 $0.00020697 $0.00020394 $0.00020869 $0.00020598 - $682,578
Sep-29 2025 $0.00020598 $0.00019951 $0.00020598 $0.00019951 - $679,304
Sep-28 2025 $0.00019951 $0.00019907 $0.00019961 $0.00019907 - $657,966
Sep-27 2025 $0.00019907 $0.00019632 $0.00020217 $0.00019632 - $656,502
Sep-26 2025 $0.00020288 $0.00019195 $0.00020288 $0.00019195 - $668,971
Sep-25 2025 $0.00019195 $0.00018639 $0.00023575 $0.00023575 - $632,886
Sep-24 2025 $0.00023652 $0.00023652 $0.00024053 $0.00024053 - $779,670
Sep-23 2025 $0.00024053 $0.00023761 $0.00024843 $0.00024801 $2,133 $780,855
Sep-22 2025 $0.00024801 $0.00024744 $0.00026643 $0.00026643 - $804,879
Sep-21 2025 $0.00026643 $0.00026643 $0.00028471 $0.00028471 $1,793 $864,626
Sep-20 2025 $0.00028471 $0.000261 $0.00028471 $0.00026174 - $923,884

Analyse historique et de marché du prix de Bend DAO (BEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1279 jours, à partir du jour 05-04-2022.