Cap Marché $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monnaies
34.341
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Bend DAO (BEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004974 | $0.00004951 | $0.00005031 | $0.00004991 | - | $202,869 |
| Mar-14 2026 | $0.00004991 | $0.00004957 | $0.00004991 | $0.00004957 | $41 | $203,568 |
| Mar-13 2026 | $0.00004957 | $0.0000488 | $0.00005058 | $0.0000488 | $72 | $202,211 |
| Mar-12 2026 | $0.0000488 | $0.00004779 | $0.0000488 | $0.00004859 | - | $199,068 |
| Mar-11 2026 | $0.00004859 | $0.00004775 | $0.00004859 | $0.00004775 | - | $198,192 |
| Mar-10 2026 | $0.00004793 | $0.00004658 | $0.00004793 | $0.00004708 | - | $195,495 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.0000471 | $0.00004558 | - | $192,045 |
| Mar-08 2026 | $0.00004558 | $0.00004558 | $0.00004559 | $0.00004559 | - | $185,905 |
| Mar-07 2026 | $0.00004559 | $0.00004544 | $0.00004559 | $0.00004544 | - | $185,961 |
| Mar-06 2026 | $0.00004544 | $0.00004544 | $0.00004828 | $0.00004828 | - | $185,300 |
| Mar-05 2026 | $0.00004828 | $0.00004819 | $0.00004908 | $0.00004908 | - | $196,909 |
| Mar-04 2026 | $0.00004908 | $0.00004484 | $0.00004908 | $0.00004484 | - | $200,153 |
| Mar-03 2026 | $0.00004484 | $0.0000443 | $0.00004488 | $0.00004488 | - | $182,888 |
| Mar-02 2026 | $0.00004488 | $0.00004488 | $0.00004618 | $0.00004618 | - | $183,030 |
| Mar-01 2026 | $0.00004618 | $0.00004474 | $0.00004726 | $0.00004474 | - | $188,022 |