Cap Marché $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
Ben the Dog BENDOG

Prix historiques de Ben the Dog (BENDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037021 $0.00035763 $0.00037274 $0.00036967 $131,878 $370,136
Oct-03 2025 $0.00042402 $0.00036796 $0.00042402 $0.00036934 $130,872 $423,931
Oct-02 2025 $0.00036918 $0.0003684 $0.00038327 $0.0003686 $129,965 $369,108
Oct-01 2025 $0.00036856 $0.00035474 $0.00037679 $0.00036318 $131,618 $368,480
Sep-30 2025 $0.00036298 $0.00034296 $0.00040228 $0.00039354 $130,383 $362,910
Sep-29 2025 $0.00039341 $0.00035142 $0.00039347 $0.00035172 $129,260 $393,331
Sep-28 2025 $0.0003513 $0.00032117 $0.0003876 $0.00032117 $130,171 $351,226
Sep-27 2025 $0.00032118 $0.00032104 $0.00035933 $0.00035929 $130,403 $321,113
Sep-26 2025 $0.00035926 $0.00031308 $0.00035927 $0.00033649 $132,891 $359,187
Sep-25 2025 $0.00033634 $0.0003361 $0.00038324 $0.0003708 $130,424 $336,269
Sep-24 2025 $0.00037107 $0.00032836 $0.000381 $0.0003591 $130,881 $370,994
Sep-23 2025 $0.00037116 $0.00036216 $0.00040795 $0.00040774 $130,793 $371,087
Sep-22 2025 $0.00040773 $0.00040773 $0.00041917 $0.00040928 $132,090 $407,641
Sep-21 2025 $0.00040828 $0.00040738 $0.00043051 $0.0004275 $131,206 $408,193
Sep-20 2025 $0.00043053 $0.00040061 $0.00044338 $0.00044117 $132,576 $430,437

Analyse historique et de marché du prix de Ben the Dog (BENDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 585 jours, à partir du jour 29-02-2024.