Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ben the Dog BENDOG

Prix historiques de Ben the Dog (BENDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00030136 $0.00029869 $0.00030883 $0.00030526 - $301,297
Oct-24 2025 $0.00030526 $0.0002986 $0.00030762 $0.00029877 - $305,195
Oct-23 2025 $0.00029877 $0.00029012 $0.00030563 $0.00029012 - $298,714
Oct-22 2025 $0.00029012 $0.00025943 $0.00030039 $0.00025943 - $290,057
Oct-21 2025 $0.00025942 $0.00024723 $0.00030742 $0.00030742 $29 $259,372
Oct-20 2025 $0.0003074 $0.00030318 $0.00030785 $0.00030785 $27 $307,339
Oct-19 2025 $0.00030822 $0.00030475 $0.00030824 $0.00030532 $22 $308,157
Oct-18 2025 $0.00041248 $0.00030482 $0.00042456 $0.00042456 $73 $412,397
Oct-17 2025 $0.00042456 $0.00034587 $0.00042465 $0.00035179 $100 $424,467
Oct-16 2025 $0.00035246 $0.0003473 $0.0003583 $0.00035455 $1,778 $352,384
Oct-15 2025 $0.00035273 $0.00034689 $0.00037438 $0.00037274 $187 $352,656
Oct-14 2025 $0.00037101 $0.00032998 $0.00037101 $0.00034785 $363 $370,935
Oct-13 2025 $0.00034781 $0.00032105 $0.00039945 $0.00032964 $354 $347,737
Oct-12 2025 $0.00032952 $0.00028372 $0.00032952 $0.00030327 $1,509 $329,455
Oct-11 2025 $0.0002995 $0.00029595 $0.00042726 $0.00038546 $39 $299,435

Analyse historique et de marché du prix de Ben the Dog (BENDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 606 jours, à partir du jour 29-02-2024.