Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bella Protocol (BEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.238915 | $0.238915 | $0.261035 | $0.260056 | $29,735,862 | $19,113,263 |
| Oct-24 2025 | $0.262013 | $0.254225 | $0.282201 | $0.265292 | $115,627,659 | $20,961,104 |
| Oct-23 2025 | $0.266209 | $0.210851 | $0.27413 | $0.212841 | $98,418,809 | $21,296,772 |
| Oct-22 2025 | $0.210726 | $0.208208 | $0.221291 | $0.221291 | $17,652,915 | $16,858,150 |
| Oct-21 2025 | $0.222018 | $0.222018 | $0.247939 | $0.247939 | $21,971,901 | $17,761,501 |
| Oct-20 2025 | $0.248584 | $0.243785 | $0.255426 | $0.254224 | $40,285,456 | $19,886,774 |
| Oct-19 2025 | $0.261791 | $0.258895 | $0.269121 | $0.268403 | $35,546,809 | $20,943,344 |
| Oct-18 2025 | $0.274555 | $0.271936 | $0.290887 | $0.277188 | $53,349,150 | $21,964,468 |
| Oct-17 2025 | $0.286182 | $0.265165 | $0.313624 | $0.313624 | $160,298,110 | $22,894,615 |
| Oct-16 2025 | $0.334203 | $0.300306 | $0.522456 | $0.318629 | $582,344,432 | $26,736,245 |
| Oct-15 2025 | $0.318894 | $0.252744 | $0.345348 | $0.256827 | $105,938,553 | $25,511,597 |
| Oct-14 2025 | $0.256344 | $0.250789 | $0.313613 | $0.276798 | $68,201,087 | $20,507,600 |
| Oct-13 2025 | $0.281295 | $0.207087 | $0.291031 | $0.209118 | $103,990,847 | $22,503,646 |
| Oct-12 2025 | $0.2128 | $0.200892 | $0.225329 | $0.219606 | $67,705,782 | $17,024,023 |
| Oct-11 2025 | $0.216273 | $0.147927 | $0.263323 | $0.156197 | $130,503,367 | $17,301,898 |