Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 7 Secondes depuis
Bella Protocol BEL

Prix historiques de Bella Protocol (BEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.238915 $0.238915 $0.261035 $0.260056 $29,735,862 $19,113,263
Oct-24 2025 $0.262013 $0.254225 $0.282201 $0.265292 $115,627,659 $20,961,104
Oct-23 2025 $0.266209 $0.210851 $0.27413 $0.212841 $98,418,809 $21,296,772
Oct-22 2025 $0.210726 $0.208208 $0.221291 $0.221291 $17,652,915 $16,858,150
Oct-21 2025 $0.222018 $0.222018 $0.247939 $0.247939 $21,971,901 $17,761,501
Oct-20 2025 $0.248584 $0.243785 $0.255426 $0.254224 $40,285,456 $19,886,774
Oct-19 2025 $0.261791 $0.258895 $0.269121 $0.268403 $35,546,809 $20,943,344
Oct-18 2025 $0.274555 $0.271936 $0.290887 $0.277188 $53,349,150 $21,964,468
Oct-17 2025 $0.286182 $0.265165 $0.313624 $0.313624 $160,298,110 $22,894,615
Oct-16 2025 $0.334203 $0.300306 $0.522456 $0.318629 $582,344,432 $26,736,245
Oct-15 2025 $0.318894 $0.252744 $0.345348 $0.256827 $105,938,553 $25,511,597
Oct-14 2025 $0.256344 $0.250789 $0.313613 $0.276798 $68,201,087 $20,507,600
Oct-13 2025 $0.281295 $0.207087 $0.291031 $0.209118 $103,990,847 $22,503,646
Oct-12 2025 $0.2128 $0.200892 $0.225329 $0.219606 $67,705,782 $17,024,023
Oct-11 2025 $0.216273 $0.147927 $0.263323 $0.156197 $130,503,367 $17,301,898

Analyse historique et de marché du prix de Bella Protocol (BEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1866 jours, à partir du jour 16-09-2020.