Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 28 Secondes depuis
Bella Protocol BEL

Prix historiques de Bella Protocol (BEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.248487 $0.244354 $0.24987 $0.246389 $8,047,323 $19,879,025
Oct-02 2025 $0.247785 $0.243464 $0.25097 $0.243946 $3,963,428 $19,822,815
Oct-01 2025 $0.242459 $0.232043 $0.242459 $0.235184 $4,508,242 $19,396,752
Sep-30 2025 $0.234442 $0.230378 $0.237275 $0.237275 $5,686,096 $18,755,382
Sep-29 2025 $0.237629 $0.232723 $0.241156 $0.240901 $5,047,514 $19,010,350
Sep-28 2025 $0.241447 $0.231108 $0.241447 $0.237261 $6,608,742 $19,315,776
Sep-27 2025 $0.238319 $0.232355 $0.238733 $0.235568 $5,444,043 $19,065,546
Sep-26 2025 $0.235055 $0.221352 $0.236999 $0.221492 $8,171,722 $18,804,405
Sep-25 2025 $0.222238 $0.218262 $0.237566 $0.237566 $7,682,761 $17,779,090
Sep-24 2025 $0.23702 $0.231603 $0.239947 $0.237202 $6,587,527 $18,961,653
Sep-23 2025 $0.237097 $0.230492 $0.238664 $0.237367 $7,095,622 $18,967,822
Sep-22 2025 $0.237013 $0.235643 $0.263126 $0.263126 $12,589,266 $18,961,087
Sep-21 2025 $0.265731 $0.260047 $0.273019 $0.260047 $16,378,635 $21,258,535
Sep-20 2025 $0.260051 $0.251342 $0.26046 $0.253977 $5,164,567 $20,804,151
Sep-19 2025 $0.255112 $0.253472 $0.265401 $0.26406 $7,786,719 $20,408,989

Analyse historique et de marché du prix de Bella Protocol (BEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1844 jours, à partir du jour 16-09-2020.