Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.033316 | $0.033316 | $0.035112 | $0.035112 | - | - |
Oct-03 2025 | $0.035112 | $0.035112 | $0.035589 | $0.035442 | - | - |
Oct-02 2025 | $0.035442 | $0.032734 | $0.035442 | $0.032734 | - | - |
Oct-01 2025 | $0.032734 | $0.032734 | $0.032734 | $0.032734 | - | - |
Sep-30 2025 | $0.032335 | $0.031399 | $0.032335 | $0.031399 | - | - |
Sep-29 2025 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
Sep-28 2025 | $0.030952 | $0.029056 | $0.030952 | $0.029056 | - | - |
Sep-27 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
Sep-26 2025 | $0.029056 | $0.029056 | $0.029056 | $0.029056 | - | - |
Sep-25 2025 | $0.029056 | $0.029056 | $0.03098 | $0.03098 | - | - |
Sep-24 2025 | $0.03098 | $0.030652 | $0.031376 | $0.031376 | - | - |
Sep-23 2025 | $0.031376 | $0.030806 | $0.031376 | $0.030806 | - | - |
Sep-22 2025 | $0.030806 | $0.030687 | $0.033036 | $0.033036 | - | - |
Sep-21 2025 | $0.033036 | $0.033036 | $0.033036 | $0.033036 | - | - |
Sep-20 2025 | $0.033036 | $0.032812 | $0.033036 | $0.032812 | - | - |