Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Behodler (EYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
| Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
| Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
| Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
| Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
| Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
| Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
| Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |