Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Behodler (EYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02982 | $0.028911 | $0.02982 | $0.028911 | - | - |
| Aug-19 2025 | $0.028911 | $0.028911 | $0.029064 | $0.029064 | - | - |
| Aug-18 2025 | $0.029064 | $0.029064 | $0.030599 | $0.030599 | - | - |
| Aug-17 2025 | $0.030159 | $0.030159 | $0.031548 | $0.031548 | - | - |
| Aug-16 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-15 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-14 2025 | $0.031548 | $0.031548 | $0.032759 | $0.032759 | - | - |
| Aug-13 2025 | $0.032759 | $0.030956 | $0.032759 | $0.030956 | - | - |
| Aug-12 2025 | $0.030956 | $0.030956 | $0.031451 | $0.031451 | - | - |
| Aug-11 2025 | $0.031451 | $0.030661 | $0.031451 | $0.030661 | - | - |
| Aug-10 2025 | $0.030661 | $0.02916 | $0.030661 | $0.02916 | - | - |
| Aug-09 2025 | $0.02916 | $0.02916 | $0.02916 | $0.02916 | - | - |
| Aug-08 2025 | $0.02916 | $0.027846 | $0.02916 | $0.027846 | - | - |
| Aug-07 2025 | $0.027846 | $0.02651 | $0.027846 | $0.026945 | - | - |
| Aug-06 2025 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | - |