Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Behodler (EYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0339 | $0.033105 | $0.0339 | $0.033105 | - | - |
| Oct-25 2025 | $0.033105 | $0.033105 | $0.033299 | $0.033299 | - | - |
| Oct-24 2025 | $0.033299 | $0.03096 | $0.033299 | $0.03096 | - | - |
| Oct-23 2025 | $0.03096 | $0.030199 | $0.03096 | $0.030199 | - | - |
| Oct-22 2025 | $0.030199 | $0.030199 | $0.032061 | $0.032061 | - | - |
| Oct-21 2025 | $0.032061 | $0.032061 | $0.032061 | $0.032061 | - | - |
| Oct-20 2025 | $0.032061 | $0.030044 | $0.032061 | $0.030044 | - | - |
| Oct-19 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-18 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-17 2025 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Oct-16 2025 | $0.030044 | $0.029137 | $0.030044 | $0.029137 | - | - |
| Oct-15 2025 | $0.029137 | $0.029137 | $0.030458 | $0.029431 | - | - |
| Oct-14 2025 | $0.029431 | $0.029431 | $0.031546 | $0.031546 | - | - |
| Oct-13 2025 | $0.031546 | $0.030479 | $0.031546 | $0.030479 | $55 | - |
| Oct-12 2025 | $0.030479 | $0.027126 | $0.030479 | $0.027126 | - | - |