Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |