Cap Marché $2.74T
1.31%
Volume 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00131995 | $0.00131946 | $0.00134106 | $0.00133293 | $28,010 | $102,487 |
| Mar-15 2026 | $0.00132465 | $0.00131164 | $0.00134797 | $0.00132472 | $25,429 | $102,852 |
| Mar-14 2026 | $0.00132703 | $0.0013179 | $0.00135612 | $0.00135584 | $14,906 | $103,037 |
| Mar-13 2026 | $0.00135456 | $0.00128111 | $0.00136251 | $0.00130809 | $25,552 | $105,175 |
| Mar-12 2026 | $0.00130933 | $0.0012905 | $0.00132352 | $0.00132352 | $24,398 | $101,663 |
| Mar-11 2026 | $0.00132194 | $0.0013185 | $0.00134637 | $0.0013295 | $26,207 | $102,642 |
| Mar-10 2026 | $0.00133044 | $0.00132592 | $0.00134468 | $0.00133922 | $24,643 | $103,302 |
| Mar-09 2026 | $0.00133 | $0.00133 | $0.00135623 | $0.00134484 | $21,423 | $103,268 |
| Mar-08 2026 | $0.0013019 | $0.00129629 | $0.00131704 | $0.0013089 | $23,702 | $101,086 |
| Mar-07 2026 | $0.00129806 | $0.00129522 | $0.00132021 | $0.00130299 | $24,736 | $100,788 |
| Mar-06 2026 | $0.00130304 | $0.00127839 | $0.00134315 | $0.00130986 | $29,042 | $101,174 |
| Mar-05 2026 | $0.00130514 | $0.0013037 | $0.00132103 | $0.00130483 | $22,264 | $101,338 |
| Mar-04 2026 | $0.00130457 | $0.00130457 | $0.00134749 | $0.00133511 | $22,373 | $101,293 |
| Mar-03 2026 | $0.0013333 | $0.00131468 | $0.00137361 | $0.00137286 | $25,638 | $103,524 |
| Mar-02 2026 | $0.0013732 | $0.00137025 | $0.00139714 | $0.00137025 | $21,712 | $106,622 |