Cap Marché $3.85T 4.22%
Volume 24h $402.99B 33.66%
BTC % 60.06% -0.26%
ETH % 9.27% 1.72%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
BeFi Labs BEFI

Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00289256 $0.00283116 $0.00293362 $0.00293362 $154,491 $224,593
Jul-08 2025 $0.00294526 $0.00280699 $0.0029623 $0.00285306 $157,068 $228,684
Jul-07 2025 $0.00283884 $0.00275665 $0.00285228 $0.00282293 $156,786 $220,421
Jul-06 2025 $0.00282187 $0.00276537 $0.0028887 $0.00283548 $164,841 $219,104
Jul-05 2025 $0.00284083 $0.00284083 $0.00305892 $0.00305892 $167,289 $220,575
Jul-04 2025 $0.00303791 $0.00303791 $0.0032186 $0.00320736 $149,590 $235,878
Jul-03 2025 $0.00320367 $0.00317487 $0.00324857 $0.00321213 $140,875 $248,748
Jul-02 2025 $0.00320675 $0.00314567 $0.00325828 $0.00315573 $133,838 $248,987
Jul-01 2025 $0.00317639 $0.00316083 $0.00330905 $0.00328969 $129,218 $246,630
Jun-30 2025 $0.00332102 $0.00320126 $0.00339542 $0.00339542 $143,871 $257,860
Jun-29 2025 $0.00341918 $0.00337771 $0.00361243 $0.00352229 $154,544 $265,481
Jun-28 2025 $0.00352437 $0.00349894 $0.00362668 $0.00362392 $138,364 $273,649
Jun-27 2025 $0.00378934 $0.00378934 $0.00406664 $0.00405355 $147,583 $294,222
Jun-26 2025 $0.00402609 $0.00388394 $0.00416121 $0.00388394 $147,288 $312,605
Jun-25 2025 $0.00382379 $0.00347722 $0.00383056 $0.0035042 $140,225 $296,898

Analyse historique et de marché du prix de BeFi Labs (BEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 26-03-2024.