Cap Marché $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00181597 | $0.0017525 | $0.00186574 | $0.00180476 | $175,632 | $141,001 |
| Dec-04 2025 | $0.00181976 | $0.0017238 | $0.00181976 | $0.00172457 | $168,710 | $141,295 |
| Dec-03 2025 | $0.0017408 | $0.00167826 | $0.00183866 | $0.00170749 | $145,155 | $135,165 |
| Dec-02 2025 | $0.00171185 | $0.00171185 | $0.00204499 | $0.00190026 | $216,673 | $132,917 |
| Dec-01 2025 | $0.0018722 | $0.00169261 | $0.00215054 | $0.00171386 | $177,587 | $145,367 |
| Nov-30 2025 | $0.00171196 | $0.00169519 | $0.00176391 | $0.00169519 | $31,220 | $132,925 |
| Nov-29 2025 | $0.00169545 | $0.00165719 | $0.00179174 | $0.00179174 | $54,737 | $131,643 |
| Nov-28 2025 | $0.00180554 | $0.00166698 | $0.00195237 | $0.00169336 | $33,066 | $140,191 |
| Nov-27 2025 | $0.00174557 | $0.0017192 | $0.00222957 | $0.0018119 | $78,046 | $135,534 |
| Nov-26 2025 | $0.00181005 | $0.00162479 | $0.00181549 | $0.00164808 | $71,465 | $140,541 |
| Nov-25 2025 | $0.00164634 | $0.00164519 | $0.00179741 | $0.00173021 | $44,230 | $127,830 |
| Nov-24 2025 | $0.00175164 | $0.00159942 | $0.00176849 | $0.00160846 | $87,205 | $136,006 |
| Nov-23 2025 | $0.00160472 | $0.00156736 | $0.00192608 | $0.00185596 | $30,294 | $124,598 |
| Nov-22 2025 | $0.00182215 | $0.00175899 | $0.00205381 | $0.00205381 | $52,596 | $141,481 |
| Nov-21 2025 | $0.00206002 | $0.00202458 | $0.00219996 | $0.00219996 | $24,626 | $159,950 |