Cap Marché $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00232015 | $0.00230958 | $0.00242896 | $0.00242368 | $37,673 | $180,147 |
| Nov-14 2025 | $0.00237348 | $0.00231128 | $0.00256817 | $0.00242911 | $101,671 | $184,288 |
| Nov-13 2025 | $0.00242693 | $0.00235833 | $0.00254513 | $0.00244501 | $69,834 | $188,439 |
| Nov-12 2025 | $0.00244572 | $0.00237126 | $0.00256498 | $0.00256498 | $53,101 | $189,898 |
| Nov-11 2025 | $0.00256732 | $0.00229385 | $0.00258236 | $0.00244921 | $86,817 | $199,339 |
| Nov-10 2025 | $0.00241832 | $0.00238977 | $0.00248819 | $0.00244532 | $34,477 | $187,770 |
| Nov-09 2025 | $0.00244605 | $0.00241215 | $0.00244983 | $0.00244618 | $15,937 | $189,923 |
| Nov-08 2025 | $0.00242412 | $0.00242412 | $0.00252863 | $0.00252718 | $20,408 | $188,221 |
| Nov-07 2025 | $0.00252149 | $0.0024172 | $0.00252149 | $0.00243503 | $19,506 | $195,780 |
| Nov-06 2025 | $0.0024312 | $0.00242367 | $0.00248359 | $0.0024557 | $35,688 | $188,770 |
| Nov-05 2025 | $0.00246125 | $0.00242708 | $0.0024989 | $0.00247286 | $16,788 | $191,103 |
| Nov-04 2025 | $0.00247888 | $0.00243458 | $0.0025424 | $0.00247117 | $16,035 | $192,472 |
| Nov-03 2025 | $0.00247138 | $0.0024555 | $0.00265363 | $0.00255172 | $42,817 | $191,890 |
| Nov-02 2025 | $0.0025549 | $0.00253599 | $0.00260971 | $0.00260551 | $30,937 | $198,374 |
| Nov-01 2025 | $0.00260686 | $0.0024794 | $0.00260686 | $0.002581 | $17,384 | $202,409 |