Cap Marché $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00187983 | $0.00187416 | $0.00194472 | $0.00194447 | $54,321 | $145,959 |
| Jan-13 2026 | $0.00194094 | $0.00183509 | $0.00194203 | $0.00187756 | $53,410 | $150,704 |
| Jan-12 2026 | $0.00187698 | $0.00186826 | $0.00205705 | $0.00188328 | $76,185 | $145,738 |
| Jan-11 2026 | $0.00188039 | $0.00187961 | $0.00194724 | $0.00194632 | $85,889 | $146,003 |
| Jan-10 2026 | $0.00209707 | $0.00187602 | $0.00209707 | $0.00194061 | $45,482 | $162,827 |
| Jan-09 2026 | $0.00194064 | $0.00187378 | $0.00205532 | $0.00192164 | $45,189 | $150,681 |
| Jan-08 2026 | $0.00191839 | $0.00187217 | $0.00196957 | $0.00192383 | $51,939 | $148,953 |
| Jan-07 2026 | $0.00191519 | $0.00187894 | $0.00196413 | $0.00190726 | $42,957 | $148,705 |
| Jan-06 2026 | $0.00190634 | $0.00189263 | $0.00192885 | $0.00189579 | $33,795 | $148,017 |
| Jan-05 2026 | $0.00189593 | $0.00187445 | $0.00198777 | $0.00198777 | $62,912 | $147,209 |
| Jan-04 2026 | $0.00192187 | $0.00178451 | $0.00207854 | $0.00185067 | $58,056 | $149,223 |
| Jan-03 2026 | $0.00185284 | $0.00183268 | $0.00189731 | $0.00186629 | $40,243 | $143,864 |
| Jan-02 2026 | $0.00187159 | $0.00178843 | $0.00193504 | $0.00179467 | $36,794 | $145,320 |
| Jan-01 2026 | $0.00179716 | $0.00178043 | $0.0020495 | $0.00179475 | $41,498 | $139,540 |
| Dec-31 2025 | $0.00181787 | $0.00176004 | $0.001831 | $0.00176713 | $32,305 | $141,148 |