Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.038511 | $0.038148 | $0.040096 | $0.040096 | $660,943 | $1,831,759 |
| Jul-26 2024 | $0.039986 | $0.038343 | $0.040083 | $0.038492 | $687,127 | $1,901,928 |
| Jul-25 2024 | $0.038499 | $0.038452 | $0.041288 | $0.041276 | $650,053 | $1,831,177 |
| Jul-24 2024 | $0.041276 | $0.041276 | $0.043027 | $0.042872 | $664,549 | $1,963,285 |
| Jul-23 2024 | $0.04292 | $0.039962 | $0.044406 | $0.039962 | $763,514 | $2,041,495 |
| Jul-22 2024 | $0.040055 | $0.039822 | $0.041166 | $0.040137 | $701,757 | $1,905,191 |
| Jul-21 2024 | $0.040118 | $0.039202 | $0.040729 | $0.040406 | $694,123 | $1,908,208 |
| Jul-20 2024 | $0.04003 | $0.039739 | $0.044099 | $0.044062 | $773,037 | $1,904,026 |
| Jul-19 2024 | $0.044037 | $0.042722 | $0.04461 | $0.043671 | $734,289 | $2,094,613 |
| Jul-18 2024 | $0.043681 | $0.042822 | $0.044869 | $0.043984 | $619,876 | $2,077,661 |
| Jul-17 2024 | $0.044091 | $0.043243 | $0.044771 | $0.04376 | $721,402 | $2,097,199 |
| Jul-16 2024 | $0.042742 | $0.040152 | $0.042742 | $0.040592 | $749,596 | $2,032,990 |
| Jul-15 2024 | $0.040201 | $0.039817 | $0.042682 | $0.042504 | $727,670 | $1,912,131 |
| Jul-14 2024 | $0.042401 | $0.042401 | $0.043084 | $0.042414 | $688,864 | $2,016,814 |
| Jul-13 2024 | $0.042511 | $0.042223 | $0.044003 | $0.0436 | $688,757 | $2,022,015 |