Cap Marché $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023018 | $0.022912 | $0.023713 | $0.023608 | $614,154 | $1,094,859 |
| Aug-22 2024 | $0.023606 | $0.023547 | $0.02412 | $0.023986 | $611,603 | $1,122,831 |
| Aug-21 2024 | $0.024261 | $0.021521 | $0.024261 | $0.021638 | $1,251,252 | $1,153,975 |
| Aug-20 2024 | $0.021317 | $0.021317 | $0.021814 | $0.021732 | $2,260,359 | $1,013,949 |
| Aug-19 2024 | $0.02174 | $0.021416 | $0.022333 | $0.021971 | $2,107,376 | $1,034,089 |
| Aug-18 2024 | $0.022038 | $0.021855 | $0.022278 | $0.022175 | $1,231,543 | $1,048,222 |
| Aug-17 2024 | $0.022176 | $0.022007 | $0.022366 | $0.022007 | $1,830,656 | $1,054,790 |
| Aug-16 2024 | $0.022032 | $0.02147 | $0.022265 | $0.021684 | $1,588,493 | $1,047,968 |
| Aug-15 2024 | $0.021562 | $0.021061 | $0.021775 | $0.02136 | $1,392,573 | $1,025,616 |
| Aug-14 2024 | $0.021137 | $0.021032 | $0.022012 | $0.02197 | $1,293,888 | $1,005,379 |
| Aug-13 2024 | $0.022011 | $0.021361 | $0.022284 | $0.021587 | $1,397,520 | $1,046,957 |
| Aug-12 2024 | $0.021718 | $0.021718 | $0.023196 | $0.022938 | $1,435,480 | $1,033,000 |
| Aug-11 2024 | $0.022725 | $0.022725 | $0.023553 | $0.023297 | $1,421,056 | $1,080,942 |
| Aug-10 2024 | $0.023225 | $0.022711 | $0.024642 | $0.022711 | $1,477,279 | $1,104,708 |
| Aug-09 2024 | $0.022629 | $0.022574 | $0.026936 | $0.026936 | $1,278,915 | $1,076,377 |