Cap Marché $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BeFi Labs (BEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.025001 | $0.024718 | $0.025199 | $0.025105 | $512,053 | $1,189,189 |
| Aug-28 2024 | $0.025044 | $0.024895 | $0.026691 | $0.026691 | $718,697 | $1,191,203 |
| Aug-27 2024 | $0.026526 | $0.024142 | $0.027921 | $0.024142 | $856,128 | $1,261,717 |
| Aug-26 2024 | $0.023957 | $0.023206 | $0.024025 | $0.023236 | $459,685 | $1,139,521 |
| Aug-25 2024 | $0.023207 | $0.022628 | $0.023207 | $0.022741 | $370,561 | $1,103,852 |
| Aug-24 2024 | $0.022741 | $0.022688 | $0.023415 | $0.02302 | $442,923 | $1,081,684 |
| Aug-23 2024 | $0.023018 | $0.022912 | $0.023713 | $0.023608 | $614,154 | $1,094,859 |
| Aug-22 2024 | $0.023606 | $0.023547 | $0.02412 | $0.023986 | $611,603 | $1,122,831 |
| Aug-21 2024 | $0.024261 | $0.021521 | $0.024261 | $0.021638 | $1,251,252 | $1,153,975 |
| Aug-20 2024 | $0.021317 | $0.021317 | $0.021814 | $0.021732 | $2,260,359 | $1,013,949 |
| Aug-19 2024 | $0.02174 | $0.021416 | $0.022333 | $0.021971 | $2,107,376 | $1,034,089 |
| Aug-18 2024 | $0.022038 | $0.021855 | $0.022278 | $0.022175 | $1,231,543 | $1,048,222 |
| Aug-17 2024 | $0.022176 | $0.022007 | $0.022366 | $0.022007 | $1,830,656 | $1,054,790 |
| Aug-16 2024 | $0.022032 | $0.02147 | $0.022265 | $0.021684 | $1,588,493 | $1,047,968 |
| Aug-15 2024 | $0.021562 | $0.021061 | $0.021775 | $0.02136 | $1,392,573 | $1,025,616 |