Cap Marché $3.53T
0.29%
Volume 24h $209.15B
-7.57%
BTC % 59.4%
-0.08%
ETH % 9.01%
0.44%
Monnaies
32.028
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BeFasterHolderToken (BFHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00277912 | $0.00273007 | $0.00278232 | $0.00273007 | - | - |
| Jun-02 2025 | $0.00273007 | $0.00271271 | $0.00273633 | $0.00271271 | - | - |
| Jun-01 2025 | $0.00271271 | $0.00271271 | $0.00273892 | $0.00273892 | - | - |
| May-31 2025 | $0.00273892 | $0.00260288 | $0.0029263 | $0.0029263 | - | - |
| May-30 2025 | $0.0029263 | $0.00279415 | $0.0029263 | $0.00285486 | - | - |
| May-29 2025 | $0.00288684 | $0.0028794 | $0.00288685 | $0.00288147 | - | - |
| May-28 2025 | $0.00288147 | $0.00288077 | $0.00292694 | $0.00292694 | - | - |
| May-27 2025 | $0.00292694 | $0.00283959 | $0.00293816 | $0.00283959 | - | - |
| May-26 2025 | $0.00283959 | $0.00277659 | $0.00285886 | $0.00277659 | - | - |
| May-25 2025 | $0.00277603 | $0.00276267 | $0.00277603 | $0.00276899 | $43 | - |
| May-24 2025 | $0.0027411 | $0.0027411 | $0.0027411 | $0.0027411 | - | - |
| May-23 2025 | $0.0027411 | $0.0027411 | $0.00284451 | $0.00283122 | $7 | - |
| May-22 2025 | $0.00283122 | $0.00277138 | $0.00283464 | $0.00283463 | - | - |
| May-21 2025 | $0.00283449 | $0.00283449 | $0.00294855 | $0.00286326 | $2,263 | - |
| May-20 2025 | $0.00286326 | $0.00286245 | $0.00288198 | $0.00288198 | - | - |