Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BeFasterHolderToken (BFHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00332857 | $0.00318528 | $0.00333107 | $0.00326529 | $2,175 | - |
| Nov-10 2024 | $0.00325962 | $0.00311947 | $0.00335517 | $0.00311947 | $13,099 | - |
| Nov-09 2024 | $0.00311354 | $0.00293479 | $0.00311502 | $0.00293479 | $12,733 | - |
| Nov-08 2024 | $0.00292598 | $0.00287364 | $0.00293785 | $0.00287366 | $3,773 | - |
| Nov-07 2024 | $0.00287368 | $0.00280682 | $0.00289573 | $0.00281374 | $8,489 | - |
| Nov-06 2024 | $0.00278751 | $0.00257521 | $0.00278751 | $0.00257521 | $3,311 | - |
| Nov-05 2024 | $0.00258669 | $0.00250826 | $0.00259819 | $0.00250826 | $6,766 | - |
| Nov-04 2024 | $0.00249322 | $0.0024758 | $0.00257391 | $0.00252956 | $8,450 | - |
| Nov-03 2024 | $0.00253549 | $0.00248848 | $0.00254934 | $0.00253283 | $7,147 | - |
| Nov-02 2024 | $0.0025177 | $0.00251189 | $0.00258231 | $0.00256825 | $6,655 | - |
| Nov-01 2024 | $0.0025665 | $0.00255693 | $0.00263321 | $0.00258052 | $6,302 | - |
| Oct-31 2024 | $0.00257507 | $0.00255755 | $0.00263863 | $0.00263534 | $6,859 | - |
| Oct-30 2024 | $0.0026489 | $0.00263365 | $0.00267362 | $0.00266917 | $6,951 | - |
| Oct-29 2024 | $0.00266641 | $0.00261175 | $0.00271063 | $0.00261175 | $9,789 | - |
| Oct-28 2024 | $0.00261762 | $0.00250829 | $0.00261843 | $0.00250829 | $14,328 | - |