Cap Marché $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de BeFasterHolderToken (BFHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00318996 | $0.00318996 | $0.00327377 | $0.00327377 | $1 | - |
| Feb-02 2026 | $0.00319143 | $0.00319143 | $0.00319143 | $0.00319143 | - | - |
| Feb-01 2026 | $0.00320566 | $0.00320566 | $0.00332559 | $0.00329156 | - | - |
| Jan-31 2026 | $0.00329156 | $0.00327797 | $0.00357751 | $0.00357751 | $0 | - |
| Jan-30 2026 | $0.00357751 | $0.00357751 | $0.00366858 | $0.00366858 | - | - |
| Jan-29 2026 | $0.00366858 | $0.00365453 | $0.0038223 | $0.0038223 | $0 | - |
| Jan-28 2026 | $0.0038223 | $0.00381291 | $0.00384993 | $0.00381988 | - | - |
| Jan-27 2026 | $0.00381988 | $0.00373641 | $0.00381988 | $0.00373641 | - | - |
| Jan-26 2026 | $0.00373641 | $0.00368568 | $0.00378667 | $0.00372677 | - | - |
| Jan-25 2026 | $0.00372677 | $0.00372677 | $0.00372677 | $0.00372677 | - | - |
| Jan-24 2026 | $0.00371578 | $0.0037081 | $0.00372298 | $0.00372209 | - | - |
| Jan-23 2026 | $0.00372209 | $0.00361516 | $0.00372209 | $0.00361564 | - | - |
| Jan-22 2026 | $0.00361564 | $0.00358378 | $0.00363736 | $0.00361836 | - | - |
| Jan-21 2026 | $0.00361836 | $0.00359658 | $0.00363724 | $0.00363724 | - | - |
| Jan-20 2026 | $0.00363724 | $0.00363724 | $0.0037421 | $0.00374191 | - | - |