Cap Marché $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BeFasterHolderToken (BFHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00216055 | $0.00212485 | $0.00216055 | $0.00212485 | - | - |
| Apr-05 2026 | $0.00212485 | $0.00212485 | $0.0022555 | $0.0022555 | - | - |
| Apr-04 2026 | $0.0022555 | $0.00224823 | $0.0022555 | $0.00224823 | - | - |
| Apr-03 2026 | $0.00224823 | $0.00214695 | $0.00224823 | $0.00214695 | - | - |
| Apr-02 2026 | $0.00214695 | $0.00182546 | $0.00214695 | $0.00188564 | $695 | - |
| Apr-01 2026 | $0.00188564 | $0.00166958 | $0.00188564 | $0.00166958 | - | - |
| Mar-31 2026 | $0.00166958 | $0.00166958 | $0.00177671 | $0.00177671 | - | - |
| Mar-30 2026 | $0.00177671 | $0.00177671 | $0.00230346 | $0.00230346 | - | - |
| Mar-29 2026 | $0.00230346 | $0.00230346 | $0.00230346 | $0.00230346 | - | - |
| Mar-28 2026 | $0.00230346 | $0.00228841 | $0.00230346 | $0.00228841 | $0 | - |
| Mar-27 2026 | $0.00228841 | $0.00227773 | $0.00232603 | $0.00232412 | - | - |
| Mar-26 2026 | $0.00232412 | $0.00231194 | $0.00236634 | $0.00236634 | - | - |
| Mar-25 2026 | $0.00236634 | $0.00236634 | $0.00236634 | $0.00236634 | - | - |
| Mar-24 2026 | $0.00236634 | $0.00236515 | $0.00236634 | $0.00236515 | - | - |
| Mar-23 2026 | $0.00236515 | $0.00236515 | $0.00236515 | $0.00236515 | - | - |