Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000031445 | $0.0000031445 | $0.0000031701 | $0.0000031583 | $0 | - |
Sep-10 2024 | $0.0000031583 | $0.00000303 | $0.0000031583 | $0.00000303 | $28 | - |
Sep-09 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
Sep-08 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | - |
Sep-07 2024 | $0.00000303 | $0.0000030115 | $0.0000030498 | $0.0000030115 | $0 | - |
Sep-06 2024 | $0.0000030115 | $0.0000030115 | $0.0000030115 | $0.0000030115 | - | - |
Sep-05 2024 | $0.0000030115 | $0.0000030115 | $0.0000030971 | $0.0000030971 | $0 | - |
Sep-04 2024 | $0.0000030971 | $0.0000029543 | $0.0000030971 | $0.0000029543 | $5 | - |
Sep-03 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
Sep-02 2024 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
Sep-01 2024 | $0.0000031229 | $0.0000031229 | $0.0000031328 | $0.0000031328 | $4 | - |
Aug-31 2024 | $0.0000031328 | $0.0000031328 | $0.0000031328 | $0.0000031328 | - | - |
Aug-30 2024 | $0.0000031328 | $0.0000031328 | $0.0000031687 | $0.0000031687 | $1 | - |
Aug-29 2024 | $0.0000031687 | $0.0000031687 | $0.0000032664 | $0.0000032534 | $20 | - |
Aug-28 2024 | $0.0000032534 | $0.0000032534 | $0.0000032534 | $0.0000032534 | - | - |