Cap Marché $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |
Oct-01 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-28 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-27 2024 | $0.00001539 | $0.00001441 | $0.00001539 | $0.00001441 | $0 | - |
Sep-26 2024 | $0.00001441 | $0.00001384 | $0.00001441 | $0.00001384 | $0 | - |
Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-24 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-23 2024 | $0.00001384 | $0.00001379 | $0.00001384 | $0.00001379 | $14 | - |
Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |