Cap Marché $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00004992 | $0.00004992 | $0.00005329 | $0.00005329 | $0 | - |
Jul-24 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-23 2024 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
Jul-22 2024 | $0.00005329 | $0.0000463 | $0.00005329 | $0.0000463 | $10 | - |
Jul-21 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-20 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-19 2024 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
Jul-18 2024 | $0.0000463 | $0.0000463 | $0.00004686 | $0.00004686 | $1 | - |
Jul-17 2024 | $0.00004686 | $0.00004605 | $0.00004686 | $0.00004605 | $1 | - |
Jul-16 2024 | $0.00004605 | $0.00004481 | $0.0000462 | $0.00004481 | $22 | - |
Jul-15 2024 | $0.00004481 | $0.00004229 | $0.00004481 | $0.00004229 | $15 | - |
Jul-14 2024 | $0.00004229 | $0.00004154 | $0.00004229 | $0.00004154 | $2 | - |
Jul-13 2024 | $0.00004154 | $0.0000407 | $0.00004154 | $0.0000407 | $45 | - |
Jul-12 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |
Jul-11 2024 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | - | - |