Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Beefy.Finance BIFI

Prix historiques de Beefy.Finance (BIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $180.26 $175.62 $180.85 $177.73 $574,433 $14,421,212
Oct-02 2025 $178.30 $175.04 $179.18 $176.06 $505,152 $14,264,134
Oct-01 2025 $174.44 $168.13 $175.13 $170.44 $521,093 $13,955,637
Sep-30 2025 $168.16 $164.41 $171.03 $170.37 $270,887 $13,453,090
Sep-29 2025 $171.96 $166.10 $172.77 $171.61 $340,827 $13,757,411
Sep-28 2025 $170.84 $163.94 $170.84 $166.44 $432,789 $13,667,580
Sep-27 2025 $167.64 $165.76 $170.29 $166.23 $373,410 $13,411,536
Sep-26 2025 $165.70 $160.66 $166.52 $162.35 $228,863 $13,256,581
Sep-25 2025 $162.57 $160.76 $171.31 $171.31 $244,601 $13,006,066
Sep-24 2025 $171.34 $168.88 $173.00 $170.56 $214,690 $13,707,663
Sep-23 2025 $170.52 $169.61 $173.63 $172.67 $260,349 $13,641,612
Sep-22 2025 $172.07 $170.43 $180.41 $180.41 $361,403 $13,765,877
Sep-21 2025 $180.46 $180.28 $184.55 $182.25 $493,094 $14,436,996
Sep-20 2025 $182.27 $176.92 $182.60 $177.67 $304,881 $14,582,140
Sep-19 2025 $178.73 $178.02 $187.81 $186.18 $320,320 $14,299,155

Analyse historique et de marché du prix de Beefy.Finance (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1764 jours, à partir du jour 05-12-2020.