Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Beefy.Finance BIFI

Prix historiques de Beefy.Finance (BIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $146.47 $140.36 $146.47 $142.07 $216,420 $11,717,895
Oct-25 2025 $142.18 $140.55 $143.14 $143.14 $220,393 $11,375,130
Oct-24 2025 $142.63 $138.83 $143.89 $140.20 $335,146 $11,410,883
Oct-23 2025 $140.92 $138.27 $142.33 $138.27 $231,307 $11,274,024
Oct-22 2025 $136.08 $136.08 $142.47 $141.17 $239,286 $10,886,747
Oct-21 2025 $142.13 $140.35 $149.02 $145.50 $332,856 $11,370,674
Oct-20 2025 $146.04 $142.77 $148.82 $144.45 $317,926 $11,683,428
Oct-19 2025 $145.27 $141.09 $150.16 $142.40 $488,175 $11,622,076
Oct-18 2025 $143.30 $139.43 $144.40 $139.97 $263,669 $11,464,527
Oct-17 2025 $140.00 $133.47 $142.03 $140.43 $322,804 $11,200,590
Oct-16 2025 $139.14 $139.14 $156.21 $154.03 $804,819 $11,131,577
Oct-15 2025 $154.27 $153.62 $161.82 $159.47 $333,094 $12,342,284
Oct-14 2025 $159.74 $153.48 $166.19 $166.19 $306,149 $12,779,810
Oct-13 2025 $165.21 $156.04 $166.78 $157.87 $378,243 $13,216,962
Oct-12 2025 $158.85 $143.74 $159.84 $145.92 $598,262 $12,708,077

Analyse historique et de marché du prix de Beefy.Finance (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1787 jours, à partir du jour 05-12-2020.