Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beacon ETH (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $4,218.18 | $4,203.53 | $4,303.09 | $4,298.32 | $17,783,755 | $425,923,290 |
| Aug-20 2025 | $4,338.88 | $4,082.86 | $4,339.21 | $4,082.86 | $28,953,331 | $438,109,966 |
| Aug-19 2025 | $4,120.79 | $4,120.79 | $4,321.50 | $4,293.89 | $24,695,532 | $416,088,997 |
| Aug-18 2025 | $4,323.72 | $4,231.72 | $4,459.83 | $4,459.83 | $31,373,153 | $436,579,375 |
| Aug-17 2025 | $4,488.88 | $4,399.65 | $4,552.43 | $4,406.82 | $9,852,663 | $453,256,527 |
| Aug-16 2025 | $4,411.34 | $4,377.09 | $4,463.14 | $4,444.83 | $16,986,136 | $445,426,318 |
| Aug-15 2025 | $4,424.47 | $4,381.07 | $4,644.79 | $4,548.86 | $33,884,619 | $446,752,195 |
| Aug-14 2025 | $4,553.97 | $4,492.74 | $4,767.80 | $4,738.38 | $58,797,666 | $459,828,937 |
| Aug-13 2025 | $4,744.73 | $4,569.06 | $4,758.98 | $4,589.12 | $80,007,809 | $479,090,520 |
| Aug-12 2025 | $4,582.28 | $4,245.98 | $4,592.57 | $4,245.98 | $47,285,054 | $462,687,229 |
| Aug-11 2025 | $4,232.26 | $4,180.51 | $4,334.05 | $4,260.50 | $19,534,485 | $427,344,771 |
| Aug-10 2025 | $4,221.77 | $4,187.75 | $4,292.07 | $4,267.25 | $14,779,941 | $426,285,700 |
| Aug-09 2025 | $4,259.11 | $4,011.41 | $4,303.48 | $4,011.41 | $24,606,953 | $430,055,206 |
| Aug-08 2025 | $4,020.15 | $3,887.99 | $4,042.40 | $3,896.07 | $19,749,456 | $405,926,825 |
| Aug-07 2025 | $3,878.61 | $3,649.65 | $3,878.61 | $3,662.95 | $14,942,874 | $391,635,231 |