Cap Marché $2.63T
-3.13%
Volume 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Monnaies
34.350
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Beacon ETH (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,328.58 | $2,305.10 | $2,365.16 | $2,361.88 | $3,575,160 | $235,123,757 |
| Mar-16 2026 | $2,341.88 | $2,176.01 | $2,370.20 | $2,178.68 | $5,675,657 | $236,466,990 |
| Mar-15 2026 | $2,188.43 | $2,052.19 | $2,188.43 | $2,092.07 | $1,599,617 | $220,972,784 |
| Mar-14 2026 | $2,094.94 | $2,067.59 | $2,099.46 | $2,092.19 | $1,177,457 | $211,532,432 |
| Mar-13 2026 | $2,091.67 | $2,087.33 | $2,198.17 | $2,141.04 | $4,971,644 | $211,202,904 |
| Mar-12 2026 | $2,095.35 | $2,026.14 | $2,095.35 | $2,055.62 | $2,401,113 | $211,573,970 |
| Mar-11 2026 | $2,064.55 | $2,016.15 | $2,078.94 | $2,041.08 | $2,428,112 | $208,464,242 |
| Mar-10 2026 | $2,035.89 | $2,005.89 | $2,088.30 | $2,014.07 | $2,890,557 | $205,570,849 |
| Mar-09 2026 | $2,006.55 | $1,946.20 | $2,036.16 | $1,946.46 | $3,378,961 | $202,608,340 |
| Mar-08 2026 | $1,898.89 | $1,889.18 | $1,988.97 | $1,988.97 | $2,408,356 | $191,737,459 |
| Mar-07 2026 | $1,926.19 | $1,925.86 | $1,993.96 | $1,981.47 | $1,434,604 | $194,493,464 |
| Mar-06 2026 | $1,980.78 | $1,970.66 | $2,083.76 | $2,078.87 | $3,350,946 | $200,005,728 |
| Mar-05 2026 | $2,080.86 | $2,070.09 | $2,148.27 | $2,128.18 | $2,634,995 | $210,111,591 |
| Mar-04 2026 | $2,125.47 | $1,959.49 | $2,190.61 | $1,987.98 | $6,824,491 | $214,615,586 |
| Mar-03 2026 | $1,996.73 | $1,939.48 | $2,038.24 | $2,027.96 | $4,425,817 | $201,616,556 |