Cap Marché $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beacon ETH (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,601.63 | $2,582.09 | $2,654.21 | $2,654.21 | $1,245,424 | $262,695,147 |
| Sep-29 2024 | $2,654.94 | $2,628.71 | $2,688.87 | $2,681.18 | $880,566 | $268,077,524 |
| Sep-28 2024 | $2,670.32 | $2,652.05 | $2,699.04 | $2,687.90 | $1,077,638 | $269,630,285 |
| Sep-27 2024 | $2,696.09 | $2,620.02 | $2,696.34 | $2,629.24 | $1,407,372 | $272,232,558 |
| Sep-26 2024 | $2,623.18 | $2,581.39 | $2,651.07 | $2,581.90 | $1,415,494 | $264,871,118 |
| Sep-25 2024 | $2,574.87 | $2,574.60 | $2,645.52 | $2,645.52 | $1,395,106 | $259,992,691 |
| Sep-24 2024 | $2,659.93 | $2,611.61 | $2,659.93 | $2,640.72 | $1,258,435 | $268,581,453 |
| Sep-23 2024 | $2,646.23 | $2,558.25 | $2,676.54 | $2,558.25 | $1,352,078 | $267,197,939 |
| Sep-22 2024 | $2,578.72 | $2,544.81 | $2,615.38 | $2,615.38 | $1,056,488 | $260,381,188 |
| Sep-21 2024 | $2,587.74 | $2,532.94 | $2,587.74 | $2,567.29 | $1,052,836 | $261,292,242 |
| Sep-20 2024 | $2,541.31 | $2,439.68 | $2,552.42 | $2,455.12 | $1,377,906 | $256,604,163 |
| Sep-19 2024 | $2,469.56 | $2,387.09 | $2,482.04 | $2,393.79 | $1,586,680 | $249,358,976 |
| Sep-18 2024 | $2,351.49 | $2,287.77 | $2,351.49 | $2,320.76 | $1,250,627 | $237,437,637 |
| Sep-17 2024 | $2,328.79 | $2,269.40 | $2,383.86 | $2,291.10 | $1,137,786 | $235,145,718 |
| Sep-16 2024 | $2,292.52 | $2,274.50 | $2,330.91 | $2,313.73 | $1,289,937 | $231,482,815 |