Cap Marché $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-04 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-03 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-02 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
Jun-01 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-31 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-30 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-29 2024 | $0.119475 | $0.119475 | $0.119475 | $0.119475 | - | - |
May-28 2024 | $0.119475 | $0.119475 | $0.119947 | $0.119947 | $187 | - |
May-27 2024 | $0.119947 | $0.119947 | $0.120169 | $0.120169 | $20 | - |
May-26 2024 | $0.120169 | $0.120169 | $0.120423 | $0.120423 | $120 | - |
May-25 2024 | $0.120423 | $0.120423 | $0.120589 | $0.120589 | $50 | - |
May-24 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-23 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |
May-22 2024 | $0.120589 | $0.120589 | $0.120589 | $0.120589 | - | - |