Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bata (BTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.243555 | $0.239748 | $0.246844 | $0.24217 | - | - |
| Nov-06 2024 | $0.243186 | $0.224091 | $0.244027 | $0.224091 | - | - |
| Nov-05 2024 | $0.223412 | $0.217602 | $0.225813 | $0.217983 | - | - |
| Nov-04 2024 | $0.217707 | $0.216486 | $0.222049 | $0.220178 | - | - |
| Nov-03 2024 | $0.22028 | $0.217236 | $0.222411 | $0.222411 | - | - |
| Nov-02 2024 | $0.222139 | $0.221852 | $0.223871 | $0.223172 | - | - |
| Nov-01 2024 | $0.223136 | $0.221466 | $0.229358 | $0.225769 | - | - |
| Oct-31 2024 | $0.226312 | $0.224952 | $0.23329 | $0.232656 | $25 | - |
| Oct-30 2024 | $0.233662 | $0.230955 | $0.233678 | $0.233257 | - | - |
| Oct-29 2024 | $0.233711 | $0.224829 | $0.235431 | $0.224829 | - | - |
| Oct-28 2024 | $0.224996 | $0.217786 | $0.224996 | $0.218881 | - | - |
| Oct-27 2024 | $0.219373 | $0.215394 | $0.219373 | $0.215688 | - | - |
| Oct-26 2024 | $0.215891 | $0.214319 | $0.216517 | $0.214626 | - | - |
| Oct-25 2024 | $0.212781 | $0.212781 | $0.220467 | $0.219502 | - | - |
| Oct-24 2024 | $0.219625 | $0.214158 | $0.221005 | $0.214158 | - | - |