Cap Marché $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Basilisk (BSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001496 | $0.00001475 | $0.00001742 | $0.00001532 | $2,277 | - |
| Feb-04 2026 | $0.00001526 | $0.00001472 | $0.00001709 | $0.00001593 | $3,836 | - |
| Feb-03 2026 | $0.000016 | $0.00001572 | $0.00001724 | $0.0000169 | $1,867 | - |
| Feb-02 2026 | $0.00001642 | $0.000015 | $0.00001673 | $0.000015 | $2,014 | - |
| Feb-01 2026 | $0.00001618 | $0.00001541 | $0.00001659 | $0.00001551 | $1,826 | - |
| Jan-31 2026 | $0.00001532 | $0.00001532 | $0.00001746 | $0.00001678 | $5,246 | - |
| Jan-30 2026 | $0.00001773 | $0.00001594 | $0.00001773 | $0.00001665 | $1,806 | - |
| Jan-29 2026 | $0.00001714 | $0.00001656 | $0.00001864 | $0.00001764 | $6,161 | - |
| Jan-28 2026 | $0.00001786 | $0.00001749 | $0.00001804 | $0.00001757 | $653 | - |
| Jan-27 2026 | $0.00001757 | $0.00001757 | $0.00001873 | $0.00001873 | $2,416 | - |
| Jan-26 2026 | $0.00001888 | $0.00001601 | $0.00002296 | $0.00001783 | $15,506 | - |
| Jan-25 2026 | $0.00001669 | $0.00001669 | $0.00002499 | $0.00001998 | $68,459 | - |
| Jan-24 2026 | $0.00002006 | $0.000016 | $0.00002503 | $0.000016 | $30,247 | - |
| Jan-23 2026 | $0.000016 | $0.00001583 | $0.00001668 | $0.00001652 | $822 | - |
| Jan-22 2026 | $0.00001652 | $0.00001643 | $0.00001754 | $0.00001706 | $10,105 | - |