Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BaseX (BSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025742 | $0.025451 | $0.026168 | $0.025451 | $271 | - |
| Jul-13 2025 | $0.025451 | $0.025105 | $0.025647 | $0.025105 | $145 | - |
| Jul-12 2025 | $0.025105 | $0.025105 | $0.026084 | $0.025585 | $2,622 | - |
| Jul-11 2025 | $0.025707 | $0.025289 | $0.025977 | $0.025425 | $0 | - |
| Jul-10 2025 | $0.025568 | $0.023992 | $0.025568 | $0.023996 | $437 | - |
| Jul-09 2025 | $0.02396 | $0.022702 | $0.02396 | $0.022756 | $487 | - |
| Jul-08 2025 | $0.022756 | $0.021934 | $0.022784 | $0.021993 | $516 | - |
| Jul-07 2025 | $0.021993 | $0.021922 | $0.022598 | $0.022553 | - | - |
| Jul-06 2025 | $0.022846 | $0.022169 | $0.022846 | $0.022227 | $166 | - |
| Jul-05 2025 | $0.022185 | $0.021928 | $0.022265 | $0.021928 | - | - |
| Jul-04 2025 | $0.021928 | $0.021928 | $0.023049 | $0.023049 | - | - |
| Jul-03 2025 | $0.023049 | $0.022798 | $0.02316 | $0.023071 | $437 | - |
| Jul-02 2025 | $0.023071 | $0.021339 | $0.023071 | $0.021339 | $130 | - |
| Jul-01 2025 | $0.021371 | $0.021371 | $0.02232 | $0.02232 | $428 | - |
| Jun-30 2025 | $0.02232 | $0.021919 | $0.022446 | $0.022269 | $408 | - |