Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BaseX BSX

Prix historiques de BaseX (BSX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00915852 $0.00879279 $0.00915852 $0.00886614 $1,065 -
Oct-03 2025 $0.00886614 $0.00885592 $0.00892186 $0.00890531 - -
Oct-02 2025 $0.00890531 $0.00880228 $0.00902725 $0.00888823 - -
Oct-01 2025 $0.00888823 $0.00837084 $0.00892568 $0.00841796 - -
Sep-30 2025 $0.00841796 $0.00832971 $0.00858427 $0.00858425 $182 -
Sep-29 2025 $0.00858827 $0.00829079 $0.00858827 $0.00832275 - -
Sep-28 2025 $0.00812218 $0.0080188 $0.00812218 $0.00808047 - -
Sep-27 2025 $0.00808362 $0.0075468 $0.00810017 $0.00762902 $2,221 -
Sep-26 2025 $0.00760481 $0.0071226 $0.00760481 $0.0071226 - -
Sep-25 2025 $0.00713263 $0.00711659 $0.00760756 $0.00760756 $98 -
Sep-24 2025 $0.00760756 $0.00760756 $0.00770798 $0.00768675 $260 -
Sep-23 2025 $0.00770069 $0.00768531 $0.00781143 $0.00774857 $432 -
Sep-22 2025 $0.00774857 $0.00730982 $0.00782972 $0.00782972 - -
Sep-21 2025 $0.00782972 $0.00782972 $0.00818156 $0.00818156 $1,058 -
Sep-20 2025 $0.00818156 $0.0081366 $0.00854985 $0.00854985 - -

Analyse historique et de marché du prix de BaseX (BSX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 746 jours, à partir du jour 20-09-2023.