Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Bento (BENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000024534186184445 | $0.0000000017042594662729 | $0.0000000039054893252291 | $0.0000000018225923485566 | $89,901 | - |
| Dec-16 2025 | $0.0000000018090576583235 | $0.0000000017470669173578 | $0.0000000018928260849906 | $0.000000001892826038976099 | - | - |
| Dec-15 2025 | $0.000000001882276826829999 | $0.000000001882276826829999 | $0.0000000021801382915792 | $0.000000001996412232579599 | $8,803 | - |
| Dec-14 2025 | $0.000000002002099012984999 | $0.0000000019867034529917 | $0.0000000020854591957161 | $0.000000002058011699254499 | $736 | - |
| Dec-13 2025 | $0.0000000020445134175345 | $0.000000001890808057753899 | $0.0000000027730932279234 | $0.000000001894375994539599 | $20,623 | - |
| Dec-12 2025 | $0.0000000018943759943684 | $0.0000000018540581816753 | $0.0000000024395869800693 | $0.0000000024242749179246 | $3,842 | - |
| Dec-11 2025 | $0.000000002445950676655 | $0.0000000017517431465507 | $0.0000000028133837389987 | $0.000000002594695938747 | $36 | - |
| Dec-10 2025 | $0.0000000025520768625753 | $0.0000000017964827722892 | $0.000000003882614843019999 | $0.0000000018344894921278 | $52,505 | - |
| Dec-09 2025 | $0.0000000018344894921278 | $0.0000000017199657970475 | $0.0000000018687621567318 | $0.0000000017294260035881 | $31 | - |
| Dec-08 2025 | $0.0000000017322649918876 | $0.0000000015701318835258 | $0.0000000017480548441513 | $0.0000000015731337533518 | $641 | - |
| Dec-07 2025 | $0.0000000015789291555967 | $0.0000000015326966236866 | $0.000000001609649554044 | $0.0000000015791173638887 | $182 | - |
| Dec-06 2025 | $0.0000000015791173638887 | $0.0000000015766445148781 | $0.0000000015981283097508 | $0.0000000015809028233833 | - | - |
| Dec-05 2025 | $0.0000000015943774245035 | $0.0000000015799287252679 | $0.0000000016721676642337 | $0.0000000016407623395967 | - | - |
| Dec-04 2025 | $0.0000000016405500601857 | $0.0000000016370133019626 | $0.0000000016812414222527 | $0.0000000016590824801722 | $220 | - |
| Dec-03 2025 | $0.0000000016552444013627 | $0.0000000015214254096181 | $0.0000000017192778848735 | $0.0000000015214254096181 | $1,592 | - |