Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bento (BENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000002897059678899 | $0.000000002897059678899 | $0.000000003000791857112 | $0.000000002962512008591 | $521 | - |
| Jan-09 2026 | $0.0000000029367518798285 | $0.0000000028603207507616 | $0.0000000037352817742932 | $0.0000000037310429265606 | $14,852 | - |
| Jan-08 2026 | $0.0000000037150140301953 | $0.0000000037015081026729 | $0.0000000039509699771721 | $0.0000000039225824837321 | $645 | - |
| Jan-07 2026 | $0.0000000039326474994885 | $0.0000000039034806365103 | $0.0000000041235548551075 | $0.0000000041235548551075 | - | - |
| Jan-06 2026 | $0.0000000040262342847399 | $0.0000000039023516351409 | $0.0000000041231409409055 | $0.0000000039990148630228 | - | - |
| Jan-05 2026 | $0.000000003988863006069099 | $0.0000000038301745943924 | $0.0000000043287721968258 | $0.0000000043069753323896 | $2,587 | - |
| Jan-04 2026 | $0.0000000043010201590312 | $0.0000000042696810134335 | $0.0000000045431232454361 | $0.0000000044810053248443 | $1,641 | - |
| Jan-03 2026 | $0.000000004462768680329899 | $0.0000000043925454838262 | $0.0000000044924411533805 | $0.000000004417183528310799 | $820 | - |
| Jan-02 2026 | $0.0000000043953057746771 | $0.0000000042057568993422 | $0.0000000044599049219143 | $0.0000000042057568993422 | $448 | - |
| Jan-01 2026 | $0.000000004205756881142399 | $0.000000004095620896532999 | $0.0000000042605788654543 | $0.000000004095620896532999 | $732 | - |
| Dec-31 2025 | $0.000000004122142059844099 | $0.00000000377516590472 | $0.0000000043727511409258 | $0.0000000037957713296567 | $3,179 | - |
| Dec-30 2025 | $0.0000000037920958770414 | $0.0000000037092221072783 | $0.000000004111566161137699 | $0.0000000040898513184889 | $2,176 | - |
| Dec-29 2025 | $0.0000000040920076927544 | $0.0000000040920076927544 | $0.0000000043237839973842 | $0.000000004170907656446199 | $398 | - |
| Dec-28 2025 | $0.0000000041609637726583 | $0.0000000041026509117085 | $0.000000004295998860717099 | $0.0000000042753442124504 | - | - |
| Dec-27 2025 | $0.000000004268987521742599 | $0.0000000042271369641957 | $0.0000000042994068510641 | $0.0000000042963708355017 | $458 | - |