Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Bento (BENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000015851717770747 | $0.0000000015768991149378 | $0.0000000016442504782285 | $0.0000000016442504782285 | - | - |
| Feb-22 2026 | $0.0000000016441593648608 | $0.0000000016172902326273 | $0.0000000016441593648608 | $0.0000000016217145719973 | $177 | - |
| Feb-21 2026 | $0.0000000016271144459522 | $0.0000000015864248688828 | $0.0000000016397778386364 | $0.0000000016014354015055 | - | - |
| Feb-20 2026 | $0.0000000015998209998158 | $0.0000000015751688334896 | $0.0000000015998209998158 | $0.000000001578398449737 | - | - |
| Feb-19 2026 | $0.000000001577228526354 | $0.0000000015673897852128 | $0.0000000016151720987353 | $0.0000000015925200168883 | $46 | - |
| Feb-18 2026 | $0.0000000015882013008282 | $0.0000000015861013747821 | $0.0000000016496889411006 | $0.0000000016232690999277 | $63 | - |
| Feb-17 2026 | $0.0000000016224691141369 | $0.0000000015849310846268 | $0.0000000016280570905702 | $0.0000000016181735510326 | $64 | - |
| Feb-16 2026 | $0.0000000016155654215945 | $0.0000000015811764402521 | $0.0000000016204840833348 | $0.0000000015836588154322 | $88 | - |
| Feb-15 2026 | $0.0000000015786325305904 | $0.0000000015705668212491 | $0.0000000017189055855359 | $0.0000000017189055855359 | $224 | - |
| Feb-14 2026 | $0.0000000017211762760864 | $0.0000000016736613261843 | $0.000000001722077071445 | $0.0000000016743502643154 | $81 | - |
| Feb-13 2026 | $0.0000000016766547199903 | $0.0000000015830016942775 | $0.0000000016824486132744 | $0.0000000015891293815263 | $10 | - |
| Feb-12 2026 | $0.0000000015803195851569 | $0.0000000015628984141074 | $0.0000000016284600923116 | $0.0000000015963458622972 | $102 | - |
| Feb-11 2026 | $0.0000000015982155516933 | $0.0000000015779581118283 | $0.0000000016625790887889 | $0.0000000016581589653849 | $38 | - |
| Feb-10 2026 | $0.0000000016541369010203 | $0.000000001648796071267 | $0.0000000017379779017318 | $0.0000000017337524857641 | $108 | - |
| Feb-09 2026 | $0.0000000017389173273486 | $0.0000000016642799790415 | $0.00000000174920512735 | $0.0000000017208870921217 | $5 | - |