Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bento (BENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000002172366945906599 | $0.0000000021357662049153 | $0.0000000024182806372789 | $0.0000000024160005343937 | $684 | - |
| Jan-30 2026 | $0.0000000024152281290241 | $0.0000000024085676809819 | $0.000000002561918824569 | $0.000000002561918824569 | $200 | - |
| Jan-29 2026 | $0.000000002559025766634 | $0.0000000025345718157317 | $0.0000000027518713133121 | $0.0000000027518713133121 | $323 | - |
| Jan-28 2026 | $0.0000000027689705626693 | $0.0000000026712025572485 | $0.0000000027876378888428 | $0.0000000027199438131329 | $842 | - |
| Jan-27 2026 | $0.0000000027122296179808 | $0.000000002624007811337 | $0.0000000027127308389422 | $0.000000002639079930354 | $32 | - |
| Jan-26 2026 | $0.0000000026370979559963 | $0.0000000025379688501372 | $0.000000002638492103457 | $0.0000000025379688501372 | $53 | - |
| Jan-25 2026 | $0.0000000025245473876193 | $0.0000000025245473876193 | $0.0000000026741882290399 | $0.0000000026741882290399 | $61 | - |
| Jan-24 2026 | $0.0000000026741774006564 | $0.0000000026462327169684 | $0.000000002682114814818699 | $0.0000000026661081262415 | $268 | - |
| Jan-23 2026 | $0.0000000026799657827911 | $0.0000000025742808179866 | $0.0000000027063541938019 | $0.0000000027001051193809 | $818 | - |
| Jan-22 2026 | $0.0000000027147002235475 | $0.0000000025959218303346 | $0.0000000028824979749413 | $0.0000000025962689877648 | $1,924 | - |
| Jan-21 2026 | $0.0000000025996352922883 | $0.0000000025085421155125 | $0.0000000026137245953843 | $0.0000000025317137735519 | $249 | - |
| Jan-20 2026 | $0.0000000025958535143612 | $0.0000000025806631984878 | $0.0000000028514731164047 | $0.0000000028514731164047 | - | - |
| Jan-19 2026 | $0.0000000028514764690069 | $0.0000000028481836020999 | $0.0000000028976829895201 | $0.0000000028976820233814 | $497 | - |
| Jan-18 2026 | $0.00000000307052678297 | $0.0000000030482965325534 | $0.0000000031382988070945 | $0.0000000030985261675092 | $407 | - |
| Jan-17 2026 | $0.0000000030985261675092 | $0.0000000030670029705631 | $0.0000000031147604658784 | $0.0000000030670029705631 | $77 | - |