Cap Marché $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Based Monsta (MONSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005843 | $0.00005784 | $0.0000586 | $0.00005784 | - | - |
| Jul-12 2025 | $0.0000579 | $0.0000579 | $0.00006212 | $0.00006212 | $2,770 | - |
| Jul-11 2025 | $0.00006212 | $0.00005215 | $0.00006212 | $0.00005215 | $2,985 | - |
| Jul-10 2025 | $0.00004924 | $0.00004827 | $0.00004924 | $0.00004827 | - | - |
| Jul-09 2025 | $0.00004827 | $0.00004707 | $0.00004915 | $0.00004756 | - | - |
| Jul-08 2025 | $0.00004756 | $0.0000372 | $0.00004756 | $0.00003872 | - | - |
| Jul-07 2025 | $0.00003872 | $0.00003093 | $0.00004298 | $0.00004232 | $8,948 | - |
| Jul-06 2025 | $0.00004232 | $0.00004207 | $0.00004232 | $0.00004214 | - | - |
| Jul-05 2025 | $0.00004214 | $0.00004214 | $0.0000431 | $0.0000431 | $275 | - |
| Jul-04 2025 | $0.0000431 | $0.0000431 | $0.0000444 | $0.0000444 | - | - |
| Jul-03 2025 | $0.0000444 | $0.0000444 | $0.00004595 | $0.00004459 | - | - |
| Jul-02 2025 | $0.00004459 | $0.00004296 | $0.00004459 | $0.00004342 | - | - |
| Jul-01 2025 | $0.00004342 | $0.00004342 | $0.00004507 | $0.00004507 | - | - |
| Jun-30 2025 | $0.00004507 | $0.00004435 | $0.00004507 | $0.00004435 | - | - |
| Jun-29 2025 | $0.00004435 | $0.0000442 | $0.00004435 | $0.0000442 | - | - |