Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Monsta (MONSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003926 | $0.00003926 | $0.00004174 | $0.00004174 | - | - |
| Jun-21 2025 | $0.000042 | $0.000042 | $0.00004481 | $0.00004469 | - | - |
| Jun-20 2025 | $0.00004469 | $0.00004469 | $0.00004662 | $0.00004662 | - | - |
| Jun-19 2025 | $0.00004662 | $0.00004611 | $0.00004662 | $0.00004611 | - | - |
| Jun-18 2025 | $0.00004611 | $0.00004611 | $0.00004899 | $0.00004842 | - | - |
| Jun-17 2025 | $0.00004842 | $0.00004842 | $0.0000499 | $0.0000499 | - | - |
| Jun-16 2025 | $0.00005128 | $0.00004889 | $0.00005268 | $0.00005268 | - | - |
| Jun-15 2025 | $0.00005268 | $0.00004906 | $0.00005268 | $0.00004906 | $1,411 | - |
| Jun-14 2025 | $0.00004906 | $0.00004906 | $0.00005026 | $0.00005016 | - | - |
| Jun-13 2025 | $0.00005016 | $0.00005008 | $0.00005199 | $0.00005199 | - | - |
| Jun-12 2025 | $0.00005349 | $0.00005349 | $0.00005481 | $0.00005481 | - | - |
| Jun-11 2025 | $0.00005569 | $0.00005569 | $0.00005656 | $0.00005586 | - | - |
| Jun-10 2025 | $0.00005586 | $0.00005091 | $0.00005586 | $0.00005091 | - | - |
| Jun-09 2025 | $0.00005091 | $0.00004976 | $0.00005091 | $0.00004992 | - | - |
| Jun-08 2025 | $0.00005025 | $0.00004794 | $0.00006013 | $0.00005863 | $7,078 | - |