Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de COPE (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012885 | $0.00012864 | $0.00012885 | $0.00012864 | - | - |
| Sep-09 2025 | $0.00012864 | $0.00012864 | $0.00012864 | $0.00012864 | - | - |
| Sep-08 2025 | $0.00012864 | $0.00012864 | $0.00012949 | $0.00012949 | - | - |
| Sep-07 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-06 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-05 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-04 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-03 2025 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
| Sep-02 2025 | $0.00012949 | $0.00012928 | $0.00012949 | $0.00012928 | - | - |
| Sep-01 2025 | $0.00013307 | $0.00013305 | $0.00013497 | $0.00013497 | - | - |
| Aug-31 2025 | $0.00013497 | $0.0001315 | $0.00013497 | $0.0001315 | - | - |
| Aug-30 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-29 2025 | $0.0001315 | $0.0001315 | $0.00014441 | $0.00014441 | - | - |
| Aug-28 2025 | $0.00014441 | $0.00014441 | $0.00014441 | $0.00014441 | - | - |
| Aug-27 2025 | $0.00014441 | $0.00013649 | $0.00014441 | $0.00013649 | - | - |