Cap Marché $2.57T
-2.53%
Volume 24h $176.05B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00024253 | $0.00023745 | $0.00024253 | $0.00024198 | $247 | - |
Jul-21 2024 | $0.00024198 | $0.00022957 | $0.00024198 | $0.00023615 | $876 | - |
Jul-20 2024 | $0.00023615 | $0.0002359 | $0.00024347 | $0.0002359 | $820 | - |
Jul-19 2024 | $0.0002359 | $0.00019411 | $0.0002359 | $0.00019411 | $1,655 | - |
Jul-18 2024 | $0.00019362 | $0.00016505 | $0.00019362 | $0.00016624 | $1,488 | - |
Jul-17 2024 | $0.00016624 | $0.00016623 | $0.0001685 | $0.00016813 | $183 | - |
Jul-16 2024 | $0.00016923 | $0.00014099 | $0.00016923 | $0.00014099 | $1,282 | - |
Jul-15 2024 | $0.00014099 | $0.00012778 | $0.00014099 | $0.00012778 | $452 | - |
Jul-14 2024 | $0.00012778 | $0.00012778 | $0.00013097 | $0.00012917 | $351 | - |
Jul-13 2024 | $0.00012917 | $0.00012326 | $0.00012917 | $0.00012327 | $245 | - |
Jul-12 2024 | $0.00012327 | $0.00011381 | $0.00012327 | $0.00011449 | $702 | - |
Jul-11 2024 | $0.00011449 | $0.00011414 | $0.00011449 | $0.00011414 | $262 | - |
Jul-10 2024 | $0.00011245 | $0.00010972 | $0.00011358 | $0.00010972 | $597 | - |
Jul-09 2024 | $0.00010972 | $0.00010972 | $0.00011219 | $0.00011219 | $178 | - |
Jul-08 2024 | $0.00011219 | $0.00010874 | $0.00011441 | $0.00011441 | $120 | - |