Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COPE (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-19 2025 | $0.00013382 | $0.00013382 | $0.00013757 | $0.00013757 | - | - |
| Aug-18 2025 | $0.00013757 | $0.00013757 | $0.00014212 | $0.00014212 | - | - |
| Aug-17 2025 | $0.00014212 | $0.00014212 | $0.00014768 | $0.00014768 | - | - |
| Aug-16 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-15 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-14 2025 | $0.00014768 | $0.00014339 | $0.00015102 | $0.00014339 | - | - |
| Aug-13 2025 | $0.00014339 | $0.00013433 | $0.00014339 | $0.00013433 | - | - |
| Aug-12 2025 | $0.00013433 | $0.00013433 | $0.00013704 | $0.00013704 | - | - |
| Aug-11 2025 | $0.00013704 | $0.00013704 | $0.00014049 | $0.00014006 | - | - |
| Aug-10 2025 | $0.00014006 | $0.0001392 | $0.00014006 | $0.0001392 | - | - |
| Aug-09 2025 | $0.0001392 | $0.00013256 | $0.00021323 | $0.00021323 | - | - |
| Aug-08 2025 | $0.00021323 | $0.00021205 | $0.00022204 | $0.00021704 | - | - |
| Aug-07 2025 | $0.00021704 | $0.00016713 | $0.00034948 | $0.00034948 | - | - |
| Aug-06 2025 | $0.00034948 | $0.0002573 | $0.00037416 | $0.00026933 | $23,523 | - |