Cap Marché $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |
Jul-31 2024 | $0.00018832 | $0.00018832 | $0.00019904 | $0.00019904 | $467 | - |
Jul-30 2024 | $0.00019904 | $0.00019695 | $0.00019904 | $0.00019695 | $34 | - |
Jul-29 2024 | $0.00019695 | $0.00019671 | $0.00019695 | $0.00019672 | - | - |
Jul-28 2024 | $0.00019672 | $0.00019427 | $0.00019803 | $0.00019803 | $34 | - |
Jul-27 2024 | $0.00019803 | $0.00019803 | $0.0001981 | $0.0001981 | $40 | - |
Jul-26 2024 | $0.0001981 | $0.00019032 | $0.0001981 | $0.00019032 | $16 | - |
Jul-25 2024 | $0.00019032 | $0.00019032 | $0.00023378 | $0.00023378 | $1,393 | - |