Cap Marché $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |
Aug-14 2024 | $0.00014508 | $0.00014176 | $0.00014508 | $0.00014176 | $52 | - |
Aug-13 2024 | $0.00014176 | $0.00014176 | $0.0001432 | $0.0001432 | - | - |
Aug-12 2024 | $0.0001432 | $0.00013836 | $0.0001432 | $0.00013836 | $0 | - |
Aug-11 2024 | $0.00013836 | $0.00013836 | $0.00014104 | $0.00014104 | $20 | - |
Aug-10 2024 | $0.00014104 | $0.00014104 | $0.00014171 | $0.00014171 | - | - |
Aug-09 2024 | $0.00014171 | $0.00013366 | $0.00014175 | $0.00013366 | $11 | - |
Aug-08 2024 | $0.00013366 | $0.0001246 | $0.00013366 | $0.0001246 | $153 | - |
Aug-07 2024 | $0.0001246 | $0.0001246 | $0.00013649 | $0.00013649 | $34 | - |
Aug-06 2024 | $0.00013649 | $0.00011907 | $0.00013847 | $0.00011907 | $512 | - |
Aug-05 2024 | $0.00011907 | $0.00011907 | $0.00014712 | $0.00014712 | $383 | - |
Aug-04 2024 | $0.00014996 | $0.00014996 | $0.00016635 | $0.00016635 | $181 | - |
Aug-03 2024 | $0.00016635 | $0.00016406 | $0.00016635 | $0.00016406 | - | - |
Aug-02 2024 | $0.00016406 | $0.00016406 | $0.0001906 | $0.0001906 | $359 | - |
Aug-01 2024 | $0.0001906 | $0.00018832 | $0.0001906 | $0.00018832 | - | - |