Cap Marché $2.22T
-0.34%
Volume 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-28 2024 | $0.00013428 | $0.00013405 | $0.00013428 | $0.00013405 | - | - |
Aug-27 2024 | $0.00013405 | $0.00013405 | $0.00013642 | $0.00013642 | $6 | - |
Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |
Aug-25 2024 | $0.00013858 | $0.00013364 | $0.00013858 | $0.00013364 | $7 | - |
Aug-24 2024 | $0.00013364 | $0.00013277 | $0.00013364 | $0.00013277 | - | - |
Aug-23 2024 | $0.00013277 | $0.00013277 | $0.00013705 | $0.00013401 | $276 | - |
Aug-22 2024 | $0.00013401 | $0.00012897 | $0.00013401 | $0.00012897 | $125 | - |
Aug-21 2024 | $0.00012897 | $0.00012897 | $0.00013358 | $0.00013358 | $32 | - |
Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |
Aug-15 2024 | $0.0001409 | $0.0001409 | $0.00014508 | $0.00014508 | $64 | - |