Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de COPE (COPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010144 | $0.00009758 | $0.00010144 | $0.00009758 | $138 | - |
| Oct-29 2024 | $0.00009758 | $0.00009752 | $0.00012767 | $0.00012014 | $1,773 | - |
| Oct-28 2024 | $0.00012014 | $0.00011916 | $0.00012014 | $0.00011916 | $0 | - |
| Oct-27 2024 | $0.00011916 | $0.00011837 | $0.00011916 | $0.00011837 | $37 | - |
| Oct-26 2024 | $0.00011837 | $0.00011837 | $0.000126 | $0.000126 | $1 | - |
| Oct-25 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-24 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-23 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-22 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-21 2024 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Oct-20 2024 | $0.000126 | $0.000126 | $0.00012629 | $0.00012629 | $3 | - |
| Oct-19 2024 | $0.00012629 | $0.00012462 | $0.00012629 | $0.00012462 | $1 | - |
| Oct-18 2024 | $0.00012462 | $0.00012462 | $0.00012462 | $0.00012462 | - | - |
| Oct-17 2024 | $0.00012462 | $0.00011969 | $0.00012462 | $0.00011969 | $239 | - |
| Oct-16 2024 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |