Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BaseCTO (CTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003073 | $0.00002929 | $0.00003073 | $0.00002941 | - | - |
| Oct-25 2025 | $0.00002948 | $0.00002939 | $0.00002958 | $0.00002958 | - | - |
| Oct-24 2025 | $0.00002958 | $0.000029 | $0.00002958 | $0.000029 | - | - |
| Oct-23 2025 | $0.000029 | $0.00002835 | $0.000029 | $0.00002889 | - | - |
| Oct-22 2025 | $0.00002889 | $0.00002889 | $0.00002946 | $0.00002946 | - | - |
| Oct-21 2025 | $0.00002946 | $0.00002946 | $0.00003091 | $0.00003091 | - | - |
| Oct-20 2025 | $0.00003091 | $0.00003047 | $0.0000311 | $0.00003047 | - | - |
| Oct-19 2025 | $0.00003047 | $0.00002966 | $0.00003047 | $0.00002966 | - | - |
| Oct-18 2025 | $0.00002966 | $0.00002911 | $0.00002966 | $0.00002911 | - | - |
| Oct-17 2025 | $0.00002911 | $0.00002844 | $0.00003047 | $0.00003047 | - | - |
| Oct-16 2025 | $0.00003047 | $0.00003006 | $0.00003047 | $0.00003006 | - | - |
| Oct-15 2025 | $0.00003006 | $0.00003006 | $0.00003106 | $0.00003106 | - | - |
| Oct-14 2025 | $0.00003106 | $0.00003106 | $0.00003185 | $0.00003185 | - | - |
| Oct-13 2025 | $0.00003185 | $0.00003006 | $0.00003185 | $0.00003006 | - | - |
| Oct-12 2025 | $0.00003006 | $0.0000276 | $0.00003006 | $0.0000296 | - | - |