Cap Marché $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BaseCTO (CTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-07 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-06 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-05 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-04 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-03 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-02 2026 | $0.0000139 | $0.0000139 | $0.00001465 | $0.00001465 | - | - |
| Apr-01 2026 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Mar-31 2026 | $0.00001423 | $0.0000142 | $0.00001423 | $0.0000142 | - | - |
| Mar-30 2026 | $0.00001429 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Mar-29 2026 | $0.00001389 | $0.00001389 | $0.00001456 | $0.00001456 | - | - |
| Mar-28 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-27 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-26 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Mar-25 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |