Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0015029 | $0.0014958 | $0.00205627 | $0.00198153 | $89,328 | - |
Oct-04 2024 | $0.00198153 | $0.00139622 | $0.0021728 | $0.00147199 | $99,556 | - |
Oct-03 2024 | $0.00121909 | $0.00106804 | $0.0013935 | $0.00110412 | $43,806 | - |
Oct-02 2024 | $0.00105262 | $0.00090181 | $0.00121108 | $0.00104296 | $43,621 | - |
Oct-01 2024 | $0.00108824 | $0.00092921 | $0.00137762 | $0.00137583 | $32,351 | - |
Sep-30 2024 | $0.00137816 | $0.00131207 | $0.00158972 | $0.00158972 | $10,471 | - |
Sep-29 2024 | $0.00159366 | $0.00125465 | $0.00163205 | $0.00146045 | $27,257 | - |
Sep-28 2024 | $0.00153458 | $0.0014524 | $0.00187792 | $0.00187792 | $41,306 | - |
Sep-27 2024 | $0.00144576 | $0.00135167 | $0.0016015 | $0.00153731 | $38,716 | - |
Sep-26 2024 | $0.00159882 | $0.00131989 | $0.0016627 | $0.00156162 | $33,978 | - |
Sep-25 2024 | $0.00157108 | $0.001259 | $0.001699 | $0.00137643 | $45,662 | - |
Sep-24 2024 | $0.00164845 | $0.00157322 | $0.00180412 | $0.00173205 | $38,252 | - |
Sep-23 2024 | $0.00174657 | $0.00158492 | $0.00218304 | $0.00198051 | $50,085 | - |
Sep-22 2024 | $0.00193271 | $0.00162626 | $0.00193271 | $0.00169893 | $17,333 | - |
Sep-21 2024 | $0.00169465 | $0.00162878 | $0.00172602 | $0.00172602 | $15,327 | - |