Cap Marché $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Base Velocimeter (BVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179422 | $0.00179422 | $0.00180216 | $0.00180216 | - | - |
| Sep-08 2025 | $0.00180216 | $0.00178637 | $0.00180216 | $0.00178637 | - | - |
| Sep-07 2025 | $0.00178637 | $0.00178206 | $0.00178637 | $0.00178206 | - | - |
| Sep-06 2025 | $0.00178206 | $0.00178206 | $0.00182071 | $0.00182071 | - | - |
| Sep-05 2025 | $0.00182071 | $0.00182071 | $0.00182071 | $0.00182071 | - | - |
| Sep-04 2025 | $0.00182071 | $0.00182071 | $0.00184459 | $0.00184459 | - | - |
| Sep-03 2025 | $0.00184459 | $0.00177679 | $0.00184459 | $0.00177679 | - | - |
| Sep-02 2025 | $0.00177679 | $0.00176724 | $0.00180488 | $0.00176724 | $4 | - |
| Sep-01 2025 | $0.00181435 | $0.00181435 | $0.00181435 | $0.00181435 | - | - |
| Aug-31 2025 | $0.00185361 | $0.00179243 | $0.00185361 | $0.00179243 | - | - |
| Aug-30 2025 | $0.00179243 | $0.00179243 | $0.00179243 | $0.00179243 | - | - |
| Aug-29 2025 | $0.00179243 | $0.00179243 | $0.00188442 | $0.00188442 | - | - |
| Aug-28 2025 | $0.00188442 | $0.00186516 | $0.00192913 | $0.00192913 | - | - |
| Aug-27 2025 | $0.00192913 | $0.0018903 | $0.00192913 | $0.0018903 | - | - |
| Aug-26 2025 | $0.0018903 | $0.00184502 | $0.00197239 | $0.00197239 | - | - |