Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Base Velocimeter (BVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184192 | $0.00184192 | $0.00205284 | $0.00205284 | - | - |
| Aug-18 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-17 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-16 2025 | $0.00205284 | $0.00205284 | $0.00205284 | $0.00205284 | - | - |
| Aug-15 2025 | $0.00205284 | $0.00200084 | $0.00205284 | $0.00200084 | - | - |
| Aug-14 2025 | $0.00200084 | $0.00200084 | $0.00207979 | $0.00207979 | - | - |
| Aug-13 2025 | $0.00207979 | $0.00198533 | $0.00207979 | $0.00198533 | - | - |
| Aug-12 2025 | $0.00198533 | $0.00190582 | $0.00198533 | $0.00190582 | - | - |
| Aug-11 2025 | $0.00190582 | $0.00185649 | $0.0019111 | $0.00185649 | - | - |
| Aug-10 2025 | $0.00185649 | $0.00185649 | $0.00188567 | $0.00188567 | - | - |
| Aug-09 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-08 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-07 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-06 2025 | $0.00159385 | $0.00159385 | $0.00159385 | $0.00159385 | - | - |
| Aug-05 2025 | $0.001632 | $0.0015469 | $0.001632 | $0.0015469 | - | - |