Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Base Goddess (TYBGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-18 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-17 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-16 2025 | $0.0000002241 | $0.0000002241 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-15 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-14 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-13 2025 | $0.0000002356 | $0.0000002302 | $0.0000002356 | $0.0000002308 | - | - |
| Aug-12 2025 | $0.0000002152 | $0.0000002152 | $0.0000002152 | $0.0000002152 | - | - |
| Aug-11 2025 | $0.0000002152 | $0.0000002081 | $0.0000002152 | $0.0000002081 | - | - |
| Aug-10 2025 | $0.0000002081 | $0.0000002081 | $0.0000002085 | $0.0000002085 | - | - |
| Aug-09 2025 | $0.0000002085 | $0.0000001953 | $0.0000002085 | $0.0000001953 | - | - |
| Aug-08 2025 | $0.0000001953 | $0.0000001865 | $0.0000001953 | $0.0000001865 | - | - |
| Aug-07 2025 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-06 2025 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-05 2025 | $0.0000001865 | $0.0000001725 | $0.0000001865 | $0.0000001725 | - | - |