Cap Marché $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monnaies
28.329
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $8,520,518,604,291 | $8,282,463,534,020 | $8,520,518,604,291 | $8,282,463,534,020 | $0 | - |
Jul-30 2024 | $8,282,463,534,020 | $8,282,463,534,020 | $8,445,053,188,714 | $8,445,053,188,714 | $0 | - |
Jul-29 2024 | $8,445,053,188,714 | $8,445,053,188,714 | $8,445,053,188,714 | $8,445,053,188,714 | - | - |
Jul-28 2024 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | - | - |
Jul-27 2024 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | - | - |
Jul-26 2024 | $8,381,840,686,378 | $8,215,715,121,813 | $8,381,840,686,378 | $8,215,715,121,813 | $0 | - |
Jul-25 2024 | $8,215,715,121,813 | $8,215,715,121,813 | $8,411,659,862,052 | $8,411,659,862,052 | $1 | - |
Jul-24 2024 | $8,411,659,862,052 | $8,411,659,862,052 | $8,411,659,862,052 | $8,411,659,862,052 | - | - |
Jul-23 2024 | $8,411,659,862,052 | $8,411,659,862,052 | $8,586,437,111,602 | $8,586,437,111,602 | $0 | - |
Jul-22 2024 | $8,586,437,111,602 | $8,586,437,111,602 | $8,586,437,111,602 | $8,586,437,111,602 | - | - |
Jul-21 2024 | $8,586,437,111,602 | $8,266,934,584,401 | $8,586,437,111,602 | $8,266,934,584,401 | $0 | - |
Jul-20 2024 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | - | - |
Jul-19 2024 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $4 | - |
Jul-18 2024 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | - | - |
Jul-17 2024 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | - | - |