Cap Marché $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BAO (BAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | - | - |
| Jun-21 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | - | - |
| Jun-20 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,350,398,847,713 | $6,350,398,847,713 | - | - |
| Jun-19 2025 | $6,335,580,162,023 | $6,335,580,162,023 | $6,373,400,051,843 | $6,373,400,051,843 | - | - |
| Jun-18 2025 | $6,373,400,051,843 | $6,373,400,051,843 | $6,373,400,051,843 | $6,373,400,051,843 | - | - |
| Jun-17 2025 | $6,373,400,051,843 | $6,373,400,051,843 | $6,496,394,590,868 | $6,496,394,590,868 | - | - |
| Jun-16 2025 | $6,496,394,590,868 | $6,440,837,520,856 | $6,520,507,321,455 | $6,449,171,466,920 | - | - |
| Mar-31 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-30 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-29 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-28 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-27 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-26 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-25 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-24 2025 | $6,358,200,603,911 | $6,232,951,102,887 | $6,358,200,603,911 | $6,232,951,102,887 | - | - |