Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BAO (BAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-11 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-10 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-09 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-08 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-07 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | $7,480,719,583,596 | - | - |
| Aug-06 2025 | $7,480,719,583,596 | $7,480,719,583,596 | $7,512,617,530,984 | $7,512,617,530,984 | - | - |
| Aug-05 2025 | $7,512,617,530,984 | $7,328,073,687,620 | $7,512,617,530,984 | $7,328,073,687,620 | - | - |
| Aug-04 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | $7,328,073,687,620 | - | - |
| Aug-03 2025 | $7,328,073,687,620 | $7,328,073,687,620 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-02 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Aug-01 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | $7,848,555,959,343 | - | - |
| Jul-31 2025 | $7,848,555,959,343 | $7,848,555,959,343 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-30 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | $8,231,567,036,357 | - | - |
| Jul-29 2025 | $8,231,567,036,357 | $8,231,567,036,357 | $8,277,501,112,313 | $8,277,501,112,313 | - | - |