Cap Marché $2.58T
-0.95%
Volume 24h $160.35B
-30.18%
BTC % 55.09%
0.39%
ETH % 12.23%
-1.3%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de BAO (BAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | - | - |
| Oct-29 2024 | $8,208,554,325,244 | $8,193,473,128,021 | $8,208,554,325,244 | $8,193,473,128,021 | $0 | - |
| Oct-28 2024 | $8,193,473,128,021 | $7,949,771,474,883 | $8,193,473,128,021 | $7,949,771,474,883 | $1 | - |
| Oct-27 2024 | $7,949,771,474,883 | $7,949,771,474,883 | $8,118,553,543,068 | $8,118,553,543,068 | $1 | - |
| Oct-26 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-25 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-24 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-23 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-22 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-21 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-20 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,149,343,989,164 | $8,149,343,989,164 | $8 | - |
| Oct-19 2024 | $8,149,343,989,164 | $8,149,343,989,164 | $8,185,845,843,444 | $8,185,845,843,444 | $1 | - |
| Oct-18 2024 | $8,185,845,843,444 | $8,060,663,898,191 | $8,221,162,832,911 | $8,221,162,832,911 | $0 | - |
| Oct-17 2024 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | - | - |
| Oct-16 2024 | $8,221,162,832,911 | $8,055,278,770,917 | $8,221,162,832,911 | $8,055,278,770,917 | $60 | - |