Cap Marché $2.57T
3.53%
Volume 24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
Monnaies
34.231
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Banx.gg (BANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000052041 | $0.000005078 | $0.0000052041 | $0.000005078 | - | - |
| Feb-12 2026 | $0.000005078 | $0.000005078 | $0.0000051484 | $0.000005105 | - | - |
| Feb-11 2026 | $0.0000051098 | $0.0000051024 | $0.0000051749 | $0.0000051484 | - | - |
| Feb-10 2026 | $0.0000051484 | $0.0000051484 | $0.0000052633 | $0.0000052598 | - | - |
| Feb-09 2026 | $0.000005262 | $0.0000052391 | $0.0000052841 | $0.0000052823 | - | - |
| Feb-08 2026 | $0.0000052823 | $0.0000052798 | $0.0000053146 | $0.0000052916 | - | - |
| Feb-07 2026 | $0.0000052916 | $0.0000052797 | $0.0000053153 | $0.0000053014 | $59 | - |
| Feb-06 2026 | $0.0000053036 | $0.0000051163 | $0.0000053036 | $0.0000051163 | - | - |
| Feb-05 2026 | $0.0000052146 | $0.0000051933 | $0.0000053564 | $0.0000053329 | $142 | - |
| Feb-04 2026 | $0.0000053329 | $0.0000053329 | $0.0000054647 | $0.0000054389 | - | - |
| Feb-03 2026 | $0.000005442 | $0.0000054262 | $0.0000055216 | $0.0000055216 | $95 | - |
| Feb-02 2026 | $0.0000055216 | $0.0000054127 | $0.0000055216 | $0.0000054558 | - | - |
| Feb-01 2026 | $0.0000054558 | $0.0000054558 | $0.0000055134 | $0.0000054908 | $58 | - |
| Jan-31 2026 | $0.0000054615 | $0.0000054615 | $0.0000056574 | $0.0000056099 | - | - |
| Jan-30 2026 | $0.0000056099 | $0.000005561 | $0.0000056134 | $0.0000056134 | - | - |