Cap Marché $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Banx.gg (BANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001719 | $0.00001719 | $0.00001747 | $0.00001742 | - | - |
| Oct-24 2025 | $0.00001742 | $0.0000173 | $0.00001749 | $0.0000173 | - | - |
| Oct-23 2025 | $0.0000173 | $0.00001692 | $0.00001742 | $0.00001692 | $361 | - |
| Oct-22 2025 | $0.00001692 | $0.00001692 | $0.00001725 | $0.00001725 | $313 | - |
| Oct-21 2025 | $0.00001735 | $0.00001719 | $0.00001764 | $0.00001746 | $469 | - |
| Oct-20 2025 | $0.00001746 | $0.00001727 | $0.00001761 | $0.00001736 | - | - |
| Oct-19 2025 | $0.0000175 | $0.00001654 | $0.00001754 | $0.00001661 | $611 | - |
| Oct-18 2025 | $0.00001667 | $0.00001653 | $0.00001671 | $0.00001653 | $292 | - |
| Oct-17 2025 | $0.00001653 | $0.00001604 | $0.0000175 | $0.00001736 | $1,911 | - |
| Oct-16 2025 | $0.00001736 | $0.00001736 | $0.00001794 | $0.00001781 | - | - |
| Oct-15 2025 | $0.00001781 | $0.00001781 | $0.00001866 | $0.00001851 | - | - |
| Oct-14 2025 | $0.00001847 | $0.00001813 | $0.00001873 | $0.00001864 | - | - |
| Oct-13 2025 | $0.00001866 | $0.00001809 | $0.00001866 | $0.00001819 | $536 | - |
| Oct-12 2025 | $0.00001819 | $0.00001729 | $0.00001819 | $0.00001729 | - | - |
| Oct-11 2025 | $0.00001729 | $0.00001729 | $0.0000177 | $0.0000177 | - | - |