Cap Marché $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00018781 | $0.00016303 | $0.00019229 | $0.00018881 | $9,218 | - |
Aug-28 2024 | $0.00019078 | $0.00017699 | $0.0001922 | $0.00018915 | $8,250 | - |
Aug-27 2024 | $0.00018911 | $0.00018458 | $0.00019602 | $0.00019297 | $21,558 | - |
Aug-26 2024 | $0.00019171 | $0.00018849 | $0.0001986 | $0.000191 | $19,249 | - |
Aug-25 2024 | $0.00019477 | $0.00019476 | $0.00020848 | $0.00020409 | $11,788 | - |
Aug-24 2024 | $0.00020241 | $0.00019697 | $0.00020799 | $0.00019759 | $17,234 | - |
Aug-23 2024 | $0.00019414 | $0.00018977 | $0.00019981 | $0.00018979 | $13,473 | - |
Aug-22 2024 | $0.00019119 | $0.00017345 | $0.00019465 | $0.0001739 | $18,848 | - |
Aug-21 2024 | $0.00017653 | $0.0001493 | $0.00019595 | $0.00018903 | $13,271 | - |
Aug-20 2024 | $0.00019074 | $0.000189 | $0.00019788 | $0.000189 | $7,147 | - |
Aug-19 2024 | $0.00018902 | $0.00017603 | $0.00019251 | $0.00018954 | $9,793 | - |
Aug-18 2024 | $0.00019069 | $0.00019069 | $0.00020481 | $0.0001994 | $12,962 | - |
Aug-17 2024 | $0.00019772 | $0.00019521 | $0.00019976 | $0.00019976 | $7,604 | - |
Aug-16 2024 | $0.0001961 | $0.00019077 | $0.00019986 | $0.00019414 | $10,260 | - |
Aug-15 2024 | $0.00019415 | $0.00019415 | $0.0002057 | $0.00020383 | $11,016 | - |