Cap Marché $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00021972 | $0.00020816 | $0.00022578 | $0.00021054 | $22,942 | - |
Aug-07 2024 | $0.00021055 | $0.00020861 | $0.00021846 | $0.00021062 | $11,267 | - |
Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |
Aug-02 2024 | $0.0002669 | $0.00023452 | $0.00026944 | $0.00023974 | $13,131 | - |
Aug-01 2024 | $0.00024118 | $0.00022275 | $0.00024978 | $0.00024962 | $2,017 | - |
Jul-31 2024 | $0.00025312 | $0.00025137 | $0.0002593 | $0.00025913 | $1,650 | - |
Jul-30 2024 | $0.0002591 | $0.00025682 | $0.00026445 | $0.00026037 | $5,232 | - |
Jul-29 2024 | $0.00026205 | $0.00026133 | $0.00026961 | $0.00026547 | $7,446 | - |
Jul-28 2024 | $0.00026545 | $0.000261 | $0.00026664 | $0.00026285 | $2,162 | - |
Jul-27 2024 | $0.00026293 | $0.00025914 | $0.00026409 | $0.00026174 | $3,580 | - |
Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |