Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Bankroll Vault (VLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Oct-01 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-30 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-29 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-28 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-27 2022 | $0.113459 | $0.113459 | $0.113459 | $0.113459 | - | - |
| Sep-26 2022 | $0.113459 | $0.113459 | $0.113474 | $0.113474 | - | - |
| Sep-25 2022 | $0.113519 | $0.112105 | $0.116802 | $0.115662 | - | - |
| Sep-24 2022 | $0.115704 | $0.115241 | $0.169824 | $0.16918 | $65 | - |
| Sep-23 2022 | $0.169218 | $0.127997 | $0.17234 | $0.127997 | $141,351 | - |
| Sep-22 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-21 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-20 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-19 2022 | $0.127997 | $0.127997 | $0.127997 | $0.127997 | - | - |
| Sep-18 2022 | $0.127997 | $0.127997 | $0.128056 | $0.128056 | - | - |