Cap Marché $2.48T
-2.54%
Volume 24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00356722 | $0.00356722 | $0.00380314 | $0.00380314 | $155 | - |
Jul-29 2024 | $0.00380314 | $0.00366088 | $0.00380314 | $0.00366088 | $26 | - |
Jul-28 2024 | $0.00366929 | $0.00366041 | $0.00368234 | $0.00366041 | $2 | - |
Jul-27 2024 | $0.00366041 | $0.00363299 | $0.00366041 | $0.00363299 | $57 | - |
Jul-26 2024 | $0.00364844 | $0.0034385 | $0.00364844 | $0.0034385 | $53 | - |
Jul-25 2024 | $0.0034385 | $0.0034385 | $0.00352803 | $0.00352803 | $25 | - |
Jul-24 2024 | $0.00352803 | $0.00341711 | $0.00352803 | $0.00341711 | $219 | - |
Jul-23 2024 | $0.00341711 | $0.00341711 | $0.00353205 | $0.00353205 | $1 | - |
Jul-22 2024 | $0.00353205 | $0.00350821 | $0.00366296 | $0.00366296 | $2,408 | - |
Jul-21 2024 | $0.00368013 | $0.0034363 | $0.00368013 | $0.0034363 | $487 | - |
Jul-20 2024 | $0.0034363 | $0.00318216 | $0.0034363 | $0.00318216 | $37 | - |
Jul-19 2024 | $0.00318216 | $0.0031116 | $0.00318216 | $0.0031116 | $11 | - |
Jul-18 2024 | $0.0031116 | $0.0031116 | $0.0031116 | $0.0031116 | - | - |
Jul-17 2024 | $0.0031116 | $0.0031116 | $0.00320157 | $0.00311886 | $762 | - |
Jul-16 2024 | $0.00311886 | $0.00311506 | $0.00311886 | $0.00311506 | $32 | - |