Cap Marché $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monnaies
28.423
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00296716 | $0.00269809 | $0.00296716 | $0.00269809 | $8 | - |
Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |
Aug-01 2024 | $0.00313664 | $0.00313664 | $0.00353987 | $0.00353987 | $134 | - |
Jul-31 2024 | $0.00353987 | $0.0035325 | $0.00362299 | $0.0035325 | $37 | - |
Jul-30 2024 | $0.00356722 | $0.00356722 | $0.00380314 | $0.00380314 | $155 | - |
Jul-29 2024 | $0.00380314 | $0.00366088 | $0.00380314 | $0.00366088 | $26 | - |
Jul-28 2024 | $0.00366929 | $0.00366041 | $0.00368234 | $0.00366041 | $2 | - |
Jul-27 2024 | $0.00366041 | $0.00363299 | $0.00366041 | $0.00363299 | $57 | - |
Jul-26 2024 | $0.00364844 | $0.0034385 | $0.00364844 | $0.0034385 | $53 | - |
Jul-25 2024 | $0.0034385 | $0.0034385 | $0.00352803 | $0.00352803 | $25 | - |