Cap Marché $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Bandot Protocol (BDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004039 | $0.00004039 | $0.00004201 | $0.00004183 | $223,285 | - |
| Apr-08 2026 | $0.00004128 | $0.00004024 | $0.00004234 | $0.00004149 | $222,398 | - |
| Apr-07 2026 | $0.00004209 | $0.00004054 | $0.00004225 | $0.0000411 | $225,459 | - |
| Apr-06 2026 | $0.00004163 | $0.00003866 | $0.00004163 | $0.0000396 | $223,560 | - |
| Apr-05 2026 | $0.00003865 | $0.00003841 | $0.00004243 | $0.0000397 | $227,833 | - |
| Apr-04 2026 | $0.00003882 | $0.00003617 | $0.00004024 | $0.00003919 | $195,611 | - |
| Apr-03 2026 | $0.00004017 | $0.00004017 | $0.00006509 | $0.00006306 | $134,480 | - |
| Apr-02 2026 | $0.00005857 | $0.00005685 | $0.00008571 | $0.00008562 | $282,484 | - |
| Apr-01 2026 | $0.00008327 | $0.00008327 | $0.00009028 | $0.00008874 | $330,792 | - |
| Mar-31 2026 | $0.00008892 | $0.00008683 | $0.00020354 | $0.00020354 | $389,139 | - |
| Mar-30 2026 | $0.0002024 | $0.00019758 | $0.00024252 | $0.00020874 | $380,779 | - |
| Mar-29 2026 | $0.00020165 | $0.00018568 | $0.00020314 | $0.00019122 | $369,814 | - |
| Mar-28 2026 | $0.00019349 | $0.0001839 | $0.00020113 | $0.00019841 | $349,644 | - |
| Mar-27 2026 | $0.00019365 | $0.00019177 | $0.00023882 | $0.00023882 | $367,898 | - |
| Mar-26 2026 | $0.0002322 | $0.00020404 | $0.0002326 | $0.00020629 | $367,265 | - |