Cap Marché $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bandot Protocol (BDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004828 | $0.00004658 | $0.00004828 | $0.00004739 | $180,492 | - |
| Nov-16 2025 | $0.00004683 | $0.00004639 | $0.00004776 | $0.00004762 | $181,573 | - |
| Nov-15 2025 | $0.00004783 | $0.00004783 | $0.00006276 | $0.00006276 | $184,600 | - |
| Nov-14 2025 | $0.00006726 | $0.00005856 | $0.00006726 | $0.00005864 | $210,724 | - |
| Nov-13 2025 | $0.00005819 | $0.00005753 | $0.00006304 | $0.00006213 | $225,499 | - |
| Nov-12 2025 | $0.0000623 | $0.0000623 | $0.00006716 | $0.00006602 | $245,846 | - |
| Nov-11 2025 | $0.0000667 | $0.00005856 | $0.00006914 | $0.00005949 | $230,435 | - |
| Nov-10 2025 | $0.0000602 | $0.00006006 | $0.000072 | $0.00006617 | $237,388 | - |
| Nov-09 2025 | $0.00006537 | $0.00006167 | $0.00006537 | $0.00006333 | $230,000 | - |
| Nov-08 2025 | $0.00006349 | $0.00006326 | $0.00006814 | $0.00006706 | $240,441 | - |
| Nov-07 2025 | $0.00006634 | $0.00006634 | $0.00007099 | $0.00007099 | $248,641 | - |
| Nov-06 2025 | $0.00007132 | $0.00007109 | $0.00007358 | $0.00007109 | $248,462 | - |
| Nov-05 2025 | $0.00007132 | $0.00006132 | $0.00007132 | $0.00006132 | $236,888 | - |
| Nov-04 2025 | $0.0000612 | $0.00005801 | $0.0000664 | $0.00005816 | $195,379 | - |
| Nov-03 2025 | $0.00006117 | $0.00005812 | $0.000065 | $0.00005899 | $173,393 | - |