Cap Marché $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bandot Protocol (BDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006916 | $0.00006907 | $0.00008832 | $0.00008749 | $149,461 | - |
| Jan-16 2026 | $0.00008581 | $0.00008527 | $0.000088 | $0.00008684 | $151,188 | - |
| Jan-15 2026 | $0.00008576 | $0.00008405 | $0.00008924 | $0.00008405 | $150,967 | - |
| Jan-14 2026 | $0.00008598 | $0.00007079 | $0.00008786 | $0.00007245 | $151,150 | - |
| Jan-13 2026 | $0.00007275 | $0.00007202 | $0.00007914 | $0.0000753 | $131,634 | - |
| Jan-12 2026 | $0.00007536 | $0.00006511 | $0.00007547 | $0.00007018 | $130,031 | - |
| Jan-11 2026 | $0.00006807 | $0.00006766 | $0.00007209 | $0.00006946 | $129,827 | - |
| Jan-10 2026 | $0.00006857 | $0.00006811 | $0.00007149 | $0.00007149 | $130,408 | - |
| Jan-09 2026 | $0.00007327 | $0.00007309 | $0.00012185 | $0.00011447 | $130,483 | - |
| Jan-08 2026 | $0.00010897 | $0.00006886 | $0.00010897 | $0.00007081 | $122,940 | - |
| Jan-07 2026 | $0.00007051 | $0.00006748 | $0.00007461 | $0.00007292 | $131,352 | - |
| Jan-06 2026 | $0.00007319 | $0.00006969 | $0.0000772 | $0.00007041 | $127,890 | - |
| Jan-05 2026 | $0.00007048 | $0.00006977 | $0.00007135 | $0.00007135 | $130,647 | - |
| Jan-04 2026 | $0.0000708 | $0.00007031 | $0.00008387 | $0.00008269 | $131,280 | - |
| Jan-03 2026 | $0.0000826 | $0.0000826 | $0.0001589 | $0.0001589 | $124,150 | - |