Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.433444 | $0.424552 | $0.463648 | $0.452506 | $7,143,751 | $72,811,808 |
| Nov-12 2025 | $0.452149 | $0.445542 | $0.491207 | $0.456883 | $8,219,611 | $75,937,543 |
| Nov-11 2025 | $0.463171 | $0.460251 | $0.495997 | $0.492682 | $6,868,538 | $77,771,718 |
| Nov-10 2025 | $0.496743 | $0.478324 | $0.49852 | $0.478324 | $9,264,381 | $83,391,739 |
| Nov-09 2025 | $0.478294 | $0.460459 | $0.48693 | $0.48693 | $9,406,479 | $80,276,901 |
| Nov-08 2025 | $0.489262 | $0.475653 | $0.503525 | $0.502669 | $10,450,016 | $82,099,713 |
| Nov-07 2025 | $0.501662 | $0.444788 | $0.508078 | $0.453452 | $17,537,687 | $84,161,978 |
| Nov-06 2025 | $0.446902 | $0.441789 | $0.461769 | $0.460904 | $8,698,825 | $74,958,899 |
| Nov-05 2025 | $0.463392 | $0.439117 | $0.464146 | $0.443898 | $6,369,058 | $77,706,285 |
| Nov-04 2025 | $0.448003 | $0.436256 | $0.473655 | $0.457972 | $12,874,323 | $75,110,663 |
| Nov-03 2025 | $0.452328 | $0.452328 | $0.526197 | $0.526197 | $10,410,102 | $75,819,399 |
| Nov-02 2025 | $0.521858 | $0.514543 | $0.537386 | $0.529352 | $7,950,955 | $87,454,559 |
| Nov-01 2025 | $0.529094 | $0.504448 | $0.529778 | $0.504607 | $5,708,020 | $88,647,720 |
| Oct-31 2025 | $0.504154 | $0.487904 | $0.508933 | $0.487904 | $8,592,989 | $84,450,664 |
| Oct-30 2025 | $0.484326 | $0.47623 | $0.525018 | $0.521413 | $8,973,297 | $81,111,386 |