Cap Marché $4.19T 0.13%
Volume 24h $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Band Protocol BAND

Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.643505 $0.627427 $0.65061 $0.643061 $9,312,537 $107,014,393
Sep-28 2025 $0.643667 $0.622105 $0.643667 $0.638613 $8,383,351 $107,017,171
Sep-27 2025 $0.643883 $0.641765 $0.655835 $0.650578 $6,788,074 $107,029,262
Sep-26 2025 $0.647277 $0.615629 $0.647975 $0.620813 $10,391,653 $107,569,317
Sep-25 2025 $0.619904 $0.608712 $0.667939 $0.667939 $14,332,501 $102,997,917
Sep-24 2025 $0.667492 $0.652369 $0.67752 $0.65927 $8,128,000 $110,879,812
Sep-23 2025 $0.662734 $0.643852 $0.669644 $0.658216 $10,033,682 $110,064,423
Sep-22 2025 $0.651084 $0.63431 $0.729095 $0.729095 $16,176,720 $108,104,926
Sep-21 2025 $0.72782 $0.72782 $0.764825 $0.748202 $8,893,960 $120,817,629
Sep-20 2025 $0.751466 $0.721851 $0.751466 $0.724081 $7,016,002 $124,715,245
Sep-19 2025 $0.725266 $0.720469 $0.763702 $0.756536 $10,111,030 $120,339,524
Sep-18 2025 $0.750314 $0.738483 $0.760706 $0.742886 $9,248,223 $124,467,708
Sep-17 2025 $0.744919 $0.694461 $0.744919 $0.712911 $10,207,092 $123,545,272
Sep-16 2025 $0.714786 $0.698258 $0.7236 $0.699995 $9,491,507 $118,521,105
Sep-15 2025 $0.700607 $0.691622 $0.751947 $0.744304 $13,287,279 $116,143,260

Analyse historique et de marché du prix de Band Protocol (BAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2204 jours, à partir du jour 18-09-2019.