Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.264121 | $0.257863 | $0.268195 | $0.265939 | $4,784,874 | $45,263,769 |
| Jan-29 2026 | $0.263958 | $0.258187 | $0.275647 | $0.275647 | $4,143,830 | $45,223,709 |
| Jan-28 2026 | $0.278565 | $0.276392 | $0.285669 | $0.285669 | $3,117,229 | $47,714,077 |
| Jan-27 2026 | $0.285973 | $0.28123 | $0.289231 | $0.288419 | $3,149,350 | $48,969,904 |
| Jan-26 2026 | $0.288409 | $0.28331 | $0.290701 | $0.28331 | $4,119,850 | $49,373,634 |
| Jan-25 2026 | $0.278906 | $0.273224 | $0.299533 | $0.298067 | $4,650,552 | $47,733,823 |
| Jan-24 2026 | $0.297986 | $0.297986 | $0.30638 | $0.303913 | $2,204,209 | $50,985,700 |
| Jan-23 2026 | $0.304382 | $0.302863 | $0.313068 | $0.302863 | $3,603,483 | $52,066,096 |
| Jan-22 2026 | $0.302107 | $0.301632 | $0.316486 | $0.30996 | $4,224,726 | $51,663,498 |
| Jan-21 2026 | $0.311165 | $0.302444 | $0.316504 | $0.305842 | $4,350,365 | $53,198,559 |
| Jan-20 2026 | $0.305851 | $0.305851 | $0.330466 | $0.330466 | $5,373,322 | $52,276,438 |
| Jan-19 2026 | $0.329417 | $0.314832 | $0.335312 | $0.316497 | $6,450,161 | $56,289,704 |
| Jan-18 2026 | $0.350276 | $0.345806 | $0.355554 | $0.353449 | $3,315,731 | $59,838,228 |
| Jan-17 2026 | $0.3536 | $0.341772 | $0.358599 | $0.342384 | $3,787,868 | $60,389,941 |
| Jan-16 2026 | $0.341957 | $0.3343 | $0.341957 | $0.338822 | $3,769,930 | $58,385,924 |