Cap Marché $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Band Protocol BAND

Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.735732 $0.722352 $0.775127 $0.749775 $17,064,781 $121,797,412
Sep-08 2025 $0.743708 $0.737976 $0.750805 $0.742725 $10,504,356 $123,088,306
Sep-07 2025 $0.745926 $0.73808 $0.757905 $0.747508 $10,162,513 $123,425,868
Sep-06 2025 $0.747952 $0.713812 $0.747952 $0.726286 $19,519,644 $123,730,998
Sep-05 2025 $0.726294 $0.708768 $0.734945 $0.718457 $13,407,928 $120,118,896
Sep-04 2025 $0.721788 $0.712514 $0.767015 $0.767015 $11,778,350 $119,345,903
Sep-03 2025 $0.76793 $0.762718 $0.779154 $0.774592 $10,606,531 $126,945,750
Sep-02 2025 $0.776881 $0.754347 $0.78515 $0.755873 $13,846,538 $128,395,028
Sep-01 2025 $0.747642 $0.745891 $0.797275 $0.784345 $13,829,581 $123,533,516
Aug-31 2025 $0.794045 $0.794045 $0.826614 $0.813383 $10,289,464 $131,170,049
Aug-30 2025 $0.813815 $0.807429 $0.838786 $0.813049 $11,404,104 $134,404,198
Aug-29 2025 $0.817655 $0.805719 $0.862692 $0.857534 $17,817,300 $135,006,522
Aug-28 2025 $0.849396 $0.827393 $0.884054 $0.875836 $27,450,480 $140,214,824
Aug-27 2025 $0.866347 $0.843876 $0.887511 $0.877255 $25,594,127 $142,979,980
Aug-26 2025 $0.883025 $0.880015 $0.927189 $0.92336 $22,122,875 $145,698,575

Analyse historique et de marché du prix de Band Protocol (BAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2184 jours, à partir du jour 18-09-2019.