Cap Marché $3.36T
-2.56%
Volume 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.36633 | $0.353332 | $0.3699 | $0.359606 | $6,667,002 | $62,379,982 |
| Jan-05 2026 | $0.361788 | $0.34263 | $0.361788 | $0.347854 | $5,427,667 | $61,590,828 |
| Jan-04 2026 | $0.347988 | $0.345801 | $0.352428 | $0.349404 | $4,729,226 | $59,225,407 |
| Jan-03 2026 | $0.347012 | $0.340612 | $0.351144 | $0.351144 | $4,389,355 | $59,043,416 |
| Jan-02 2026 | $0.350639 | $0.340914 | $0.350639 | $0.341066 | $5,682,976 | $59,644,703 |
| Jan-01 2026 | $0.341384 | $0.322351 | $0.341384 | $0.323393 | $3,957,534 | $58,054,830 |
| Dec-31 2025 | $0.324452 | $0.317152 | $0.331624 | $0.331624 | $3,831,615 | $55,160,743 |
| Dec-30 2025 | $0.331255 | $0.323738 | $0.332521 | $0.327934 | $3,351,215 | $56,302,420 |
| Dec-29 2025 | $0.327519 | $0.32251 | $0.33785 | $0.328229 | $4,611,104 | $55,652,445 |
| Dec-28 2025 | $0.326067 | $0.324479 | $0.336627 | $0.331674 | $2,830,380 | $55,390,546 |
| Dec-27 2025 | $0.328848 | $0.322627 | $0.329015 | $0.322793 | $2,180,424 | $55,847,709 |
| Dec-26 2025 | $0.323001 | $0.315863 | $0.325505 | $0.316911 | $3,118,004 | $54,839,783 |
| Dec-25 2025 | $0.321141 | $0.321109 | $0.329001 | $0.321109 | $2,905,613 | $54,509,136 |
| Dec-24 2025 | $0.321278 | $0.315422 | $0.323283 | $0.323283 | $3,564,905 | $54,517,431 |
| Dec-23 2025 | $0.324029 | $0.313837 | $0.325153 | $0.317349 | $5,878,308 | $54,969,450 |