Cap Marché $2.38T
0.19%
Volume 24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Monnaies
28.869
+13
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $1.2694 | $1.2334 | $1.2703 | $1.2703 | $5,101,907 | $192,133,061 |
| Sep-23 2024 | $1.2668 | $1.2177 | $1.2799 | $1.2177 | $5,050,318 | $191,686,657 |
| Sep-22 2024 | $1.2342 | $1.2073 | $1.2573 | $1.2573 | $4,298,711 | $186,704,542 |
| Sep-21 2024 | $1.2565 | $1.2250 | $1.2799 | $1.2404 | $4,508,546 | $190,027,886 |
| Sep-20 2024 | $1.2367 | $1.1819 | $1.2367 | $1.2015 | $7,153,777 | $186,986,925 |
| Sep-19 2024 | $1.2004 | $1.1723 | $1.2091 | $1.1723 | $4,510,625 | $181,456,382 |
| Sep-18 2024 | $1.1405 | $1.0945 | $1.1463 | $1.1174 | $4,410,629 | $172,358,413 |
| Sep-17 2024 | $1.1191 | $1.0345 | $1.1237 | $1.0475 | $4,670,929 | $169,069,286 |
| Sep-16 2024 | $1.0357 | $1.0331 | $1.0853 | $1.0838 | $4,441,460 | $156,441,891 |
| Sep-15 2024 | $1.0840 | $1.0840 | $1.1329 | $1.1266 | $3,820,068 | $163,693,361 |
| Sep-14 2024 | $1.1338 | $1.0873 | $1.1338 | $1.1233 | $3,361,116 | $171,172,943 |
| Sep-13 2024 | $1.1223 | $1.0857 | $1.1279 | $1.1119 | $3,513,847 | $169,392,552 |
| Sep-12 2024 | $1.1144 | $1.0709 | $1.1149 | $1.0709 | $3,657,995 | $168,155,682 |
| Sep-11 2024 | $1.0669 | $1.0479 | $1.0966 | $1.0956 | $4,077,223 | $160,945,853 |
| Sep-10 2024 | $1.0964 | $1.0628 | $1.1017 | $1.0731 | $3,811,038 | $165,350,424 |