Cap Marché $2.12T -4.62%
Volume 24h $129.83B 6.12%
BTC % 53.04% 0.39%
ETH % 13.49% -2.37%
Monnaies 28.678 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Band Protocol BAND

Prix historiques de Band Protocol (BAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-02 2024 $1.0648 $1.0083 $1.0682 $1.0083 $3,639,802 $160,275,234
Sep-01 2024 $1.0035 $1.0035 $1.0575 $1.0575 $4,187,701 $151,006,222
Aug-31 2024 $1.0551 $1.0457 $1.0885 $1.0877 $3,192,171 $158,729,371
Aug-30 2024 $1.0842 $1.0549 $1.0987 $1.0803 $4,485,105 $163,071,589
Aug-29 2024 $1.0807 $1.0711 $1.1318 $1.0907 $3,610,307 $162,502,381
Aug-28 2024 $1.0752 $1.0694 $1.1276 $1.1022 $5,436,233 $161,637,340
Aug-27 2024 $1.1021 $1.1021 $1.2425 $1.2179 $7,750,330 $165,639,027
Aug-26 2024 $1.2239 $1.2030 $1.2671 $1.2529 $5,983,735 $183,896,796
Aug-25 2024 $1.2582 $1.2189 $1.2753 $1.2753 $5,571,715 $189,009,464
Aug-24 2024 $1.2733 $1.2354 $1.3046 $1.2572 $5,490,616 $191,232,971
Aug-23 2024 $1.2570 $1.1911 $1.2605 $1.1911 $7,517,618 $188,733,462
Aug-22 2024 $1.1909 $1.1647 $1.1909 $1.1669 $3,639,831 $178,765,137
Aug-21 2024 $1.1662 $1.1216 $1.1763 $1.1318 $5,131,872 $175,016,817
Aug-20 2024 $1.1261 $1.0846 $1.1310 $1.0862 $4,398,545 $168,961,746
Aug-19 2024 $1.0825 $1.0673 $1.0905 $1.0814 $4,969,053 $162,367,600

Analyse historique et de marché du prix de Band Protocol (BAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 19-09-2019.