Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Bancor (BNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.429368 | $0.421007 | $0.461375 | $0.452854 | $3,294,764 | $53,669,214 |
| Sep-05 2024 | $0.45375 | $0.450404 | $0.471043 | $0.471043 | $2,966,790 | $56,717,867 |
| Sep-04 2024 | $0.47362 | $0.445177 | $0.476935 | $0.463281 | $2,867,488 | $59,201,636 |
| Sep-03 2024 | $0.463215 | $0.463215 | $0.487229 | $0.48344 | $2,635,760 | $57,903,230 |
| Sep-02 2024 | $0.483917 | $0.459091 | $0.483917 | $0.459091 | $2,998,206 | $60,502,314 |
| Sep-01 2024 | $0.457222 | $0.457222 | $0.480178 | $0.480178 | $2,865,249 | $57,164,853 |
| Aug-31 2024 | $0.480482 | $0.477591 | $0.489934 | $0.489934 | $2,330,118 | $60,072,953 |
| Aug-30 2024 | $0.489126 | $0.470709 | $0.492383 | $0.486861 | $4,311,189 | $61,153,580 |
| Aug-29 2024 | $0.48771 | $0.484074 | $0.524389 | $0.487893 | $12,590,905 | $60,976,539 |
| Aug-28 2024 | $0.484162 | $0.475472 | $0.496967 | $0.481329 | $5,798,767 | $60,533,023 |
| Aug-27 2024 | $0.482662 | $0.482662 | $0.530288 | $0.523677 | $3,900,914 | $60,345,440 |
| Aug-26 2024 | $0.522608 | $0.521922 | $0.542698 | $0.539619 | $3,384,832 | $65,339,771 |
| Aug-25 2024 | $0.542752 | $0.529656 | $0.546776 | $0.546776 | $5,516,149 | $67,859,002 |
| Aug-24 2024 | $0.542821 | $0.536455 | $0.552257 | $0.541247 | $2,607,737 | $67,906,415 |
| Aug-23 2024 | $0.540184 | $0.509501 | $0.540418 | $0.51166 | $4,212,644 | $67,576,717 |