Cap Marché $2.18T
-1703.62%
Volume 24h $122.44B
-1.6%
BTC % 53.38%
94.49%
ETH % 12.72%
94.49%
Monnaies
28.775
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.356314 | $0.347916 | $0.359464 | $0.35302 | $360 | - |
Sep-15 2024 | $0.354291 | $0.354291 | $0.370187 | $0.368369 | $369 | - |
Sep-14 2024 | $0.367956 | $0.36602 | $0.371021 | $0.371021 | $385 | - |
Sep-13 2024 | $0.372344 | $0.357582 | $0.374279 | $0.359497 | $388 | - |
Sep-12 2024 | $0.359572 | $0.357244 | $0.361643 | $0.357311 | $377 | - |
Sep-11 2024 | $0.357409 | $0.349275 | $0.361652 | $0.357316 | $369 | - |
Sep-10 2024 | $0.357797 | $0.354387 | $0.36012 | $0.358217 | $374 | - |
Sep-09 2024 | $0.359862 | $0.34585 | $0.361219 | $0.347973 | $371 | - |
Sep-08 2024 | $0.345647 | $0.338984 | $0.346702 | $0.338984 | $356 | - |
Sep-07 2024 | $0.338612 | $0.33238 | $0.343007 | $0.333281 | $346 | - |
Sep-06 2024 | $0.331649 | $0.329567 | $0.353186 | $0.349125 | $341 | - |
Sep-05 2024 | $0.347803 | $0.338552 | $0.389702 | $0.383924 | $1,303 | - |
Sep-04 2024 | $0.383308 | $0.369511 | $0.383308 | $0.381774 | $121 | - |
Sep-03 2024 | $0.382565 | $0.382565 | $0.462519 | $0.446099 | $119 | - |
Sep-02 2024 | $0.447415 | $0.431122 | $0.461832 | $0.461832 | $124 | - |