Cap Marché $2.30T
-4.01%
Volume 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.541686 | $0.537778 | $0.553397 | $0.553397 | $106 | - |
Sep-29 2024 | $0.551593 | $0.548408 | $0.556207 | $0.556149 | $111 | - |
Sep-28 2024 | $0.554908 | $0.551727 | $0.561584 | $0.561584 | $111 | - |
Sep-27 2024 | $0.562216 | $0.544943 | $0.562727 | $0.548021 | $113 | - |
Sep-26 2024 | $0.544716 | $0.539277 | $0.550831 | $0.539277 | $109 | - |
Sep-25 2024 | $0.547535 | $0.537738 | $0.560857 | $0.559764 | $107 | - |
Sep-24 2024 | $0.563 | $0.358797 | $0.563 | $0.358797 | $421 | - |
Sep-23 2024 | $0.359415 | $0.358725 | $0.400325 | $0.364515 | $414 | - |
Sep-22 2024 | $0.367175 | $0.363838 | $0.397206 | $0.397206 | $401 | - |
Sep-21 2024 | $0.393123 | $0.385095 | $0.393123 | $0.389036 | $414 | - |
Sep-20 2024 | $0.386581 | $0.372541 | $0.388269 | $0.374324 | $405 | - |
Sep-19 2024 | $0.376574 | $0.36378 | $0.376822 | $0.36378 | $399 | - |
Sep-18 2024 | $0.358244 | $0.349064 | $0.358943 | $0.35766 | $378 | - |
Sep-17 2024 | $0.355931 | $0.348664 | $0.364107 | $0.357239 | $373 | - |
Sep-16 2024 | $0.356314 | $0.347916 | $0.359464 | $0.35302 | $360 | - |