Cap Marché $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Banano BAN

Prix historiques de Banano (BAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00120203 $0.00116169 $0.00120203 $0.00117377 $3,139 $1,930,356
Oct-25 2025 $0.00117376 $0.00113108 $0.00123055 $0.00113108 $4,407 $1,884,948
Oct-24 2025 $0.00114234 $0.00113311 $0.00119379 $0.00118059 $3,644 $1,834,489
Oct-23 2025 $0.0012155 $0.00106415 $0.0012155 $0.00107389 $5,201 $1,951,985
Oct-22 2025 $0.00110698 $0.00105946 $0.00113597 $0.001126 $3,728 $1,777,717
Oct-21 2025 $0.00112879 $0.00108452 $0.00113944 $0.00111684 $3,209 $1,812,742
Oct-20 2025 $0.00113779 $0.00113551 $0.0011647 $0.00115559 $2,083 $1,827,195
Oct-19 2025 $0.00115565 $0.00112034 $0.00115589 $0.00114343 $3,188 $1,855,863
Oct-18 2025 $0.00114342 $0.00112082 $0.00117161 $0.00116365 $2,978 $1,836,232
Oct-17 2025 $0.00116515 $0.00115489 $0.00120421 $0.00120421 $3,791 $1,871,127
Oct-16 2025 $0.00121867 $0.00119955 $0.00124394 $0.00124394 $3,407 $1,957,073
Oct-15 2025 $0.00124452 $0.00116814 $0.00125199 $0.00117958 $4,195 $1,998,591
Oct-14 2025 $0.00122523 $0.00119605 $0.00129279 $0.00129279 $3,754 $1,967,615
Oct-13 2025 $0.00129847 $0.00125352 $0.00131438 $0.00131438 $2,618 $2,085,224
Oct-12 2025 $0.00131378 $0.00109001 $0.00132282 $0.0011115 $3,701 $2,108,497

Analyse historique et de marché du prix de Banano (BAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2446 jours, à partir du jour 15-02-2019.