Cap Marché $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Banano (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00037368 | $0.00037368 | $0.00038245 | $0.0003794 | $30 | $606,378 |
| Feb-09 2026 | $0.0003794 | $0.00037927 | $0.00038193 | $0.00037977 | - | $615,651 |
| Feb-08 2026 | $0.00037977 | $0.00037737 | $0.00042577 | $0.00042506 | - | $616,261 |
| Feb-07 2026 | $0.0003978 | $0.00037508 | $0.00041566 | $0.00037555 | - | $645,512 |
| Feb-06 2026 | $0.00037554 | $0.00033644 | $0.00037554 | $0.00035793 | - | $609,389 |
| Feb-05 2026 | $0.00036184 | $0.00036087 | $0.00040774 | $0.00040341 | $343 | $587,157 |
| Feb-04 2026 | $0.00040249 | $0.00039014 | $0.00041197 | $0.00041197 | $334 | $649,700 |
| Feb-03 2026 | $0.00041205 | $0.00039484 | $0.00042223 | $0.00042034 | $79 | $665,131 |
| Feb-02 2026 | $0.00042034 | $0.00038838 | $0.0004328 | $0.00043242 | $6 | $678,518 |
| Feb-01 2026 | $0.00043134 | $0.00041209 | $0.00050441 | $0.00044288 | $903 | $696,271 |
| Jan-31 2026 | $0.00044214 | $0.00043815 | $0.00053084 | $0.00048624 | - | $713,708 |
| Jan-30 2026 | $0.00048627 | $0.0004851 | $0.00049794 | $0.00049794 | - | $784,935 |
| Jan-29 2026 | $0.0004978 | $0.00049657 | $0.00051507 | $0.00051507 | - | $803,548 |
| Jan-28 2026 | $0.00051507 | $0.00051014 | $0.00055645 | $0.00055482 | $1,445 | $831,428 |
| Jan-27 2026 | $0.00055482 | $0.00053339 | $0.00055485 | $0.00053339 | $21 | $895,589 |