Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Banano BAN

Prix historiques de Banano (BAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00149271 $0.00147093 $0.00156847 $0.00156808 $9,869 $2,395,661
Oct-03 2025 $0.00156793 $0.0015521 $0.00167234 $0.00167234 $2,795 $2,516,377
Oct-02 2025 $0.00169165 $0.00153023 $0.00169165 $0.00158931 $4,081 $2,714,941
Oct-01 2025 $0.00157085 $0.00152098 $0.00157143 $0.00154105 $3,086 $2,521,071
Sep-30 2025 $0.0015352 $0.0015342 $0.00157664 $0.00157461 $4,428 $2,463,853
Sep-29 2025 $0.00157453 $0.00157447 $0.00159182 $0.00159044 $3,080 $2,526,977
Sep-28 2025 $0.00159029 $0.00155703 $0.00159029 $0.00157099 $3,241 $2,552,265
Sep-27 2025 $0.00158481 $0.00150999 $0.00158481 $0.00150999 $5,169 $2,543,480
Sep-26 2025 $0.00150756 $0.00148926 $0.00152052 $0.00149052 $2,765 $2,419,496
Sep-25 2025 $0.00147119 $0.0014581 $0.00158325 $0.00155673 $3,639 $2,361,133
Sep-24 2025 $0.00155687 $0.00155121 $0.00157844 $0.00155651 $3,299 $2,498,626
Sep-23 2025 $0.00155664 $0.00154756 $0.00156324 $0.00155213 $3,539 $2,498,271
Sep-22 2025 $0.00155146 $0.00154741 $0.00165193 $0.00163709 $3,958 $2,489,944
Sep-21 2025 $0.00165899 $0.00165443 $0.00184396 $0.00182345 $13,026 $2,662,529
Sep-20 2025 $0.00182121 $0.00181808 $0.00187422 $0.00187042 $8,842 $2,922,879

Analyse historique et de marché du prix de Banano (BAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2424 jours, à partir du jour 15-02-2019.