Cap Marché $2.51T
-1.08%
Volume 24h $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Banano (BAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00036453 | $0.00036107 | $0.00037474 | $0.00036128 | $32 | $591,530 |
| Mar-01 2026 | $0.00036038 | $0.00035414 | $0.00036403 | $0.00035414 | - | $584,792 |
| Feb-28 2026 | $0.00035414 | $0.00034466 | $0.00037264 | $0.00037264 | - | $574,669 |
| Feb-27 2026 | $0.00037244 | $0.00037244 | $0.0003947 | $0.00038243 | $1,626 | $604,359 |
| Feb-26 2026 | $0.00038242 | $0.00038148 | $0.00038556 | $0.00038521 | $8 | $620,555 |
| Feb-25 2026 | $0.00038521 | $0.00035723 | $0.00039526 | $0.00035749 | $898 | $625,083 |
| Feb-24 2026 | $0.00035749 | $0.00035189 | $0.00039422 | $0.00035537 | - | $580,094 |
| Feb-23 2026 | $0.00035537 | $0.00035419 | $0.00036386 | $0.00036386 | $18 | $576,659 |
| Feb-22 2026 | $0.00036386 | $0.00036386 | $0.00036777 | $0.00036509 | - | $590,444 |
| Feb-21 2026 | $0.00036509 | $0.00034013 | $0.00038401 | $0.00036542 | - | $592,430 |
| Feb-20 2026 | $0.00036538 | $0.00034143 | $0.0003943 | $0.00037234 | - | $592,896 |
| Feb-19 2026 | $0.00037234 | $0.00036549 | $0.00037234 | $0.00036584 | $1,550 | $604,195 |
| Feb-18 2026 | $0.00036584 | $0.00036584 | $0.00037341 | $0.00037341 | - | $593,654 |
| Feb-17 2026 | $0.00037341 | $0.00037187 | $0.0003736 | $0.0003722 | - | $605,925 |
| Feb-16 2026 | $0.0003722 | $0.00036214 | $0.00041878 | $0.00041877 | $0 | $603,975 |